Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 12.851 USDT | +1.90% | 34.705 M | +14.50% | 12.956 USDT | 12.394 USDT | 2.236 M | Neutral |
ICPUSDTInternet Computer/Tether | GATEIO | 12.875 USDT | +2.06% | 6.4 M | +15.02% | 12.953 USDT | 12.414 USDT | 417.294 K | Neutral |
ICPUSDTICPUSDT SPOT | BYBIT | 12.8642 USDT | +2.02% | 5.932 M | −22.06% | 13.0302 USDT | 12.4080 USDT | 373.708 K | Neutral |
ICPUSDTICP / Tether USD | POLONIEX | 12.888 USDT | +2.03% | 4.966 M | +22.10% | 12.980 USDT | 12.449 USDT | 276.112 K | Neutral |
ICPUSDTInternet Computer Protocol/Tether | OKX | 12.867 USDT | +2.02% | 4.36 M | −11.46% | 12.953 USDT | 12.409 USDT | 296.374 K | Neutral |
ICPUSDTICPUSDT SPOT | BITGET | 12.8477 USDT | +1.88% | 4.215 M | +7.67% | 12.9457 USDT | 12.4163 USDT | 273.403 K | Neutral |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 12.86 USDT | +1.98% | 4.212 M | +25.48% | 12.94 USDT | 12.40 USDT | 260.145 K | Neutral |
ICPUSDTInternet Computer / Tether | KUCOIN | 12.847 USDT | +1.87% | 2.24 M | −18.42% | 12.950 USDT | 12.408 USDT | 147.662 K | Neutral |
ICPUSDTICP / Tether USD | HTX | 12.85 USDT | +0.94% | 611.521 K | +7.53% | 12.86 USDT | 12.73 USDT | 1.594 K | Neutral |
ICPUSDTInternet Computer / USDT | MEXC | 12.853 USDT | +1.92% | 376.584 K | +44.97% | 12.951 USDT | 12.427 USDT | 20.815 K | Neutral |
ICPUSDTInternet Computer / Tether | HITBTC | 12.851 USDT | +1.90% | 368.376 K | −20.19% | 12.940 USDT | 12.418 USDT | 22.351 K | Neutral |
ICPUSDTInternet Computer / Tether | COINBASE | 12.87 USDT | +1.82% | 296.447 K | +1.41% | 12.94 USDT | 12.41 USDT | 22.301 K | Neutral |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 12.83 USDT | +0.94% | 271.207 K | +2.39% | 12.86 USDT | 12.71 USDT | 400 | Neutral |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 12.8516 USDT | +1.98% | 213.438 K | −11.64% | 12.9542 USDT | 12.4139 USDT | 14.072 K | Neutral |
ICPUSDTICP / TetherUS | BINANCEUS | 12.845 USDT | +1.96% | 49.416 K | +171.49% | 12.924 USDT | 12.422 USDT | 3.54 K | Neutral |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 12.84 USDT | +1.82% | 0 | — | 12.95 USDT | 12.41 USDT | 12.331 K | Neutral |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 12.867 USDT | +2.02% | — | — | 12.949 USDT | 12.412 USDT | 294.066 K | Neutral |