Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 9,174 USDT | +1,90% | 39,886 M | −12,35% | 9,324 USDT | 8,798 USDT | 3,438 M | Kauf |
ICPUSDTInternet Computer/Tether | Gate.io | 9,172 USDT | +1,90% | 34,975 M | +7,56% | 9,324 USDT | 8,801 USDT | 2,81 M | Kauf |
ICPUSDTInternet Computer / USDT | MEXC | 9,168 USDT | +1,84% | 28,318 M | −17,61% | 9,324 USDT | 8,798 USDT | 2,095 M | Kauf |
ICPUSDTICP / Tether USD | Poloniex | 9,171 USDT | +2,33% | 15,896 M | +19,81% | 9,304 USDT | 8,804 USDT | 1,473 M | Kauf |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 9,181 USDT | +2,00% | 15,529 M | +14,34% | 9,323 USDT | 8,799 USDT | 1,366 M | Kauf |
ICPUSDTICPUSDT SPOT | Bybit | 9,1925 USDT | +2,22% | 7,143 M | −15,36% | 9,3238 USDT | 8,7993 USDT | 599,75 K | Kauf |
ICPUSDTInternet Computer Protocol/Tether | OKX | 9,176 USDT | +1,92% | 6,298 M | −5,47% | 9,324 USDT | 8,800 USDT | 539,1 K | Kauf |
ICPUSDTInternet Computer / Tether | KuCoin | 9,179 USDT | +2,00% | 6,114 M | +1,78% | 9,327 USDT | 8,802 USDT | 507,095 K | Kauf |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 9,1961 USDT | +2,20% | 3,539 M | −15,45% | 9,3210 USDT | 8,7998 USDT | 295,329 K | Kauf |
ICPUSDTICPUSDT SPOT | Bitget | 9,191 USDT | +2,12% | 2,545 M | −9,58% | 9,321 USDT | 8,794 USDT | 208,993 K | Kauf |
ICPUSDTICP / Tether USD | HTX | 9,17 USDT | +0,33% | 991,885 K | −19,16% | 9,31 USDT | 9,14 USDT | 14,879 K | Kauf |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,166 USDT | +1,99% | 753,883 K | −6,28% | 9,323 USDT | 8,787 USDT | 65,796 K | Kauf |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 9,19 USDT | +0,77% | 190,644 K | −5,30% | 9,32 USDT | 9,11 USDT | 3,835 K | Kauf |
ICPUSDTInternet Computer / Tether | Coinbase | 9,169 USDT | +2,06% | 87,478 K | −32,87% | 9,317 USDT | 8,810 USDT | 5,66 K | Kauf |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 9,185 USDT | +2,06% | 73,606 K | +30,73% | 9,320 USDT | 8,804 USDT | 6,656 K | Kauf |
ICPUSDTICP / TetherUS | Binance.US | 9,209 USDT | +2,40% | 70,923 K | −23,21% | 9,327 USDT | 8,807 USDT | 7,056 K | Kauf |
ICPUSDTInternet Computer / Tether | Crypto.com | 9,1639 USDT | +2,04% | 52,339 K | −60,51% | 9,3167 USDT | 8,8219 USDT | 4,255 K | Kauf |
ICPUSDTInternet Computer / Tether | HitBTC | 9,004 USDT | +1,07% | 195 | −89,32% | 9,014 USDT | 8,632 USDT | 17 | Kauf |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 9,18 USDT | +2,00% | 0 | — | 9,32 USDT | 8,79 USDT | 16,334 K | Kauf |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 9,176 USDT | +1,92% | — | — | 9,324 USDT | 8,800 USDT | 536,128 K | Kauf |