Mini Brent Crude Futures (100 BBL) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73,63 | −0,54% | −0,40 | 73,63 | 73,63 | Kaufen |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 72,76 | −0,79% | −0,58 | 72,76 | 72,76 | Verkaufen |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72,02 | −0,91% | −0,66 | 72,02 | 72,02 | Neutral |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71,38 | −0,98% | −0,71 | 71,38 | 71,38 | Verkaufen |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70,82 | −1,03% | −0,74 | 70,82 | 70,82 | Verkaufen |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70,35 | −1,05% | −0,75 | 70,35 | 70,35 | Neutral |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 69,95 | −1,07% | −0,76 | 69,95 | 69,95 | Neutral |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 69,62 | −1,09% | −0,77 | 69,62 | 69,62 | Neutral |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69,31 | −1,11% | −0,78 | 69,31 | 69,31 | Neutral |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69,04 | −1,12% | −0,78 | 69,04 | 69,04 | Neutral |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 68,82 | −1,12% | −0,78 | 68,82 | 68,82 | Neutral |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 68,63 | −1,14% | −0,79 | 68,63 | 68,63 | Neutral |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 68,48 | −1,14% | −0,79 | 68,48 | 68,48 | Verkaufen |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 68,36 | −1,14% | −0,79 | 68,36 | 68,36 | Verkaufen |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 68,23 | −1,14% | −0,79 | 68,23 | 68,23 | Verkaufen |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68,11 | −1,15% | −0,79 | 68,11 | 68,11 | Verkaufen |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68,01 | −1,13% | −0,78 | 68,01 | 68,01 | Verkaufen |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 67,92 | −1,14% | −0,78 | 67,92 | 67,92 | Verkaufen |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 67,84 | −1,14% | −0,78 | 67,84 | 67,84 | Verkaufen |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Verkaufen |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 67,68 | −1,11% | −0,76 | 67,68 | 67,68 | Neutral |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 67,61 | −1,11% | −0,76 | 67,61 | 67,61 | Neutral |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 67,57 | −1,11% | −0,76 | 67,57 | 67,57 | Neutral |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 67,55 | −1,11% | −0,76 | 67,55 | 67,55 | Verkaufen |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 67,54 | −1,10% | −0,75 | 67,54 | 67,54 | Verkaufen |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67,51 | −1,10% | −0,75 | 67,51 | 67,51 | Verkaufen |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67,47 | −1,10% | −0,75 | 67,47 | 67,47 | Verkaufen |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67,44 | −1,10% | −0,75 | 67,44 | 67,44 | Verkaufen |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67,41 | −1,10% | −0,75 | 67,41 | 67,41 | Verkaufen |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67,40 | −1,07% | −0,73 | 67,40 | 67,40 | Verkaufen |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67,41 | −1,06% | −0,72 | 67,41 | 67,41 | Verkaufen |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67,41 | −1,04% | −0,71 | 67,41 | 67,41 | Verkaufen |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67,39 | −1,03% | −0,70 | 67,39 | 67,39 | Verkaufen |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67,37 | −1,04% | −0,71 | 67,37 | 67,37 | Verkaufen |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67,40 | −1,04% | −0,71 | 67,40 | 67,40 | Verkaufen |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67,43 | −1,03% | −0,70 | 67,43 | 67,43 | Verkaufen |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67,47 | −1,01% | −0,69 | 67,47 | 67,47 | Verkaufen |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67,49 | −1,00% | −0,68 | 67,49 | 67,49 | Verkaufen |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67,50 | −1,00% | −0,68 | 67,50 | 67,50 | Verkaufen |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67,52 | −1,00% | −0,68 | 67,52 | 67,52 | Verkaufen |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67,55 | −0,98% | −0,67 | 67,55 | 67,55 | Neutral |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67,57 | −0,97% | −0,66 | 67,57 | 67,57 | Neutral |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67,57 | −0,95% | −0,65 | 67,57 | 67,57 | Verkaufen |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67,55 | −0,94% | −0,64 | 67,55 | 67,55 | Verkaufen |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,53 | −0,94% | −0,64 | 67,53 | 67,53 | Verkaufen |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,55 | −0,94% | −0,64 | 67,55 | 67,55 | Neutral |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,57 | −0,94% | −0,64 | 67,57 | 67,57 | Neutral |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,59 | −0,94% | −0,64 | 67,59 | 67,59 | Neutral |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,61 | −0,94% | −0,64 | 67,61 | 67,61 | Neutral |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,64 | −0,92% | −0,63 | 67,64 | 67,64 | Neutral |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,66 | −0,92% | −0,63 | 67,66 | 67,66 | Neutral |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,68 | −0,92% | −0,63 | 67,68 | 67,68 | Neutral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,70 | −0,92% | −0,63 | 67,70 | 67,70 | Neutral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,72 | −0,92% | −0,63 | 67,72 | 67,72 | Neutral |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,74 | −0,91% | −0,62 | 67,74 | 67,74 | Neutral |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,74 | −0,89% | −0,61 | 67,74 | 67,74 | Neutral |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,76 | −0,89% | −0,61 | 67,76 | 67,76 | Neutral |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,77 | −0,89% | −0,61 | 67,77 | 67,77 | Neutral |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,78 | −0,89% | −0,61 | 67,78 | 67,78 | Neutral |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,79 | −0,89% | −0,61 | 67,79 | 67,79 | Neutral |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,80 | −0,89% | −0,61 | 67,80 | 67,80 | Neutral |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,82 | −0,88% | −0,60 | 67,82 | 67,82 | Kaufen |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,83 | −0,88% | −0,60 | 67,83 | 67,83 | Kaufen |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,84 | −0,88% | −0,60 | 67,84 | 67,84 | Kaufen |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,85 | −0,88% | −0,60 | 67,85 | 67,85 | Kaufen |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,86 | −0,88% | −0,60 | 67,86 | 67,86 | Kaufen |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,88 | −0,86% | −0,59 | 67,88 | 67,88 | Kaufen |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,91 | −0,85% | −0,58 | 67,91 | 67,91 | Kaufen |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,93 | −0,85% | −0,58 | 67,93 | 67,93 | Kaufen |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,95 | −0,85% | −0,58 | 67,95 | 67,95 | Kaufen |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,97 | −0,85% | −0,58 | 67,97 | 67,97 | Kaufen |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,98 | −0,85% | −0,58 | 67,98 | 67,98 | Kaufen |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,99 | −0,85% | −0,58 | 67,99 | 67,99 | Kaufen |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,00 | −0,85% | −0,58 | 68,00 | 68,00 | Kaufen |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,01 | −0,85% | −0,58 | 68,01 | 68,01 | Kaufen |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,02 | −0,85% | −0,58 | 68,02 | 68,02 | Kaufen |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,03 | −0,85% | −0,58 | 68,03 | 68,03 | Kaufen |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,04 | −0,85% | −0,58 | 68,04 | 68,04 | Kaufen |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,05 | −0,85% | −0,58 | 68,05 | 68,05 | Kaufen |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,06 | −0,84% | −0,58 | 68,06 | 68,06 | Kaufen |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,07 | −0,84% | −0,58 | 68,07 | 68,07 | Kaufen |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,08 | −0,84% | −0,58 | 68,08 | 68,08 | Kaufen |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |