WTI Crude Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69,36 | −0,80% | −0,56 | 70,10 | 68,94 | Verkaufen |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,90 | −0,85% | −0,59 | 69,63 | 68,49 | Verkaufen |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,35 | −0,94% | −0,65 | 69,10 | 68,01 | Verkaufen |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67,78 | −1,01% | −0,69 | 68,57 | 67,46 | Verkaufen |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67,23 | −1,06% | −0,72 | 68,02 | 66,97 | Neutral |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66,72 | −1,08% | −0,73 | 67,33 | 66,53 | Neutral |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66,29 | −1,12% | −0,75 | 66,91 | 66,19 | Neutral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65,92 | −1,11% | −0,74 | 66,64 | 65,60 | Neutral |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65,59 | −1,13% | −0,75 | 65,64 | 65,59 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65,32 | −1,14% | −0,75 | 65,37 | 65,32 | Neutral |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65,10 | −1,14% | −0,75 | 65,15 | 65,10 | Neutral |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64,93 | −1,13% | −0,74 | 64,93 | 64,93 | Neutral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64,78 | −1,14% | −0,75 | 64,78 | 64,78 | Neutral |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64,66 | −1,13% | −0,74 | 65,25 | 64,51 | Neutral |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64,50 | −1,13% | −0,74 | 64,50 | 64,50 | Neutral |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64,36 | −1,12% | −0,73 | 64,36 | 64,36 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64,22 | −1,12% | −0,73 | 64,22 | 64,22 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64,11 | −1,11% | −0,72 | 64,11 | 64,11 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64,03 | −1,10% | −0,71 | 64,03 | 64,03 | Neutral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63,95 | −1,08% | −0,70 | 64,50 | 63,68 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63,83 | −1,05% | −0,68 | 63,83 | 63,83 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63,72 | −1,06% | −0,68 | 63,72 | 63,72 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,62 | −1,09% | −0,70 | 63,62 | 63,62 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,55 | −1,09% | −0,70 | 63,55 | 63,55 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,51 | −1,09% | −0,70 | 63,51 | 63,51 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,48 | −1,06% | −0,68 | 63,48 | 63,32 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,40 | −1,06% | −0,68 | 63,40 | 63,40 | Verkaufen |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,34 | −1,06% | −0,68 | 63,34 | 63,34 | Verkaufen |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,30 | −1,05% | −0,67 | 63,30 | 63,30 | Verkaufen |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,27 | −1,03% | −0,66 | 63,27 | 63,27 | Verkaufen |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,24 | −1,03% | −0,66 | 63,24 | 63,24 | Verkaufen |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,23 | −1,00% | −0,64 | 63,23 | 63,07 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,17 | −0,99% | −0,63 | 63,17 | 63,17 | Verkaufen |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,11 | −0,97% | −0,62 | 63,11 | 63,11 | Verkaufen |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,07 | −0,99% | −0,63 | 63,07 | 63,07 | Verkaufen |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Verkaufen |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Verkaufen |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,03 | −0,99% | −0,63 | 63,03 | 63,03 | Verkaufen |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,00 | −0,97% | −0,62 | 63,00 | 63,00 | Verkaufen |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,98 | −0,97% | −0,62 | 62,98 | 62,98 | Verkaufen |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,99 | −0,96% | −0,61 | 62,99 | 62,99 | Verkaufen |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,96 | −0,94% | −0,60 | 62,96 | 62,96 | Verkaufen |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,94 | −0,94% | −0,60 | 62,94 | 62,94 | Verkaufen |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,92 | −0,93% | −0,59 | 62,92 | 62,92 | Neutral |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,85 | −0,93% | −0,59 | 62,85 | 62,85 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,79 | −0,93% | −0,59 | 62,79 | 62,79 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,80 | −0,93% | −0,59 | 62,80 | 62,80 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,79 | −0,93% | −0,59 | 62,79 | 62,79 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,78 | −0,93% | −0,59 | 62,78 | 62,78 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,76 | −0,93% | −0,59 | 62,76 | 62,76 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,70 | −0,93% | −0,59 | 62,70 | 62,70 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,68 | −0,93% | −0,59 | 62,68 | 62,68 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,67 | −0,93% | −0,59 | 62,67 | 62,67 | Verkaufen |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,68 | −0,92% | −0,58 | 62,68 | 62,68 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,69 | −0,92% | −0,58 | 62,69 | 62,69 | Neutral |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,68 | −0,92% | −0,58 | 62,68 | 62,68 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,61 | −0,93% | −0,59 | 62,61 | 62,61 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,56 | −0,93% | −0,59 | 62,56 | 62,56 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,54 | −0,95% | −0,60 | 62,54 | 62,54 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,51 | −0,97% | −0,61 | 62,51 | 62,51 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,51 | −0,97% | −0,61 | 62,51 | 62,51 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,49 | −0,98% | −0,62 | 62,49 | 62,49 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,43 | −0,98% | −0,62 | 62,43 | 62,43 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,39 | −1,00% | −0,63 | 62,39 | 62,39 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,39 | −1,00% | −0,63 | 62,39 | 62,39 | Neutral |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,38 | −1,00% | −0,63 | 62,38 | 62,38 | Neutral |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,40 | −1,02% | −0,64 | 62,40 | 62,40 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,38 | −1,02% | −0,64 | 62,38 | 62,38 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,29 | −1,03% | −0,65 | 62,29 | 62,29 | Neutral |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,23 | −1,05% | −0,66 | 62,23 | 62,23 | Neutral |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,19 | −1,07% | −0,67 | 62,19 | 62,19 | Neutral |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,16 | −1,07% | −0,67 | 62,16 | 62,16 | Neutral |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,16 | −1,08% | −0,68 | 62,16 | 62,16 | Neutral |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,15 | −1,10% | −0,69 | 62,15 | 62,15 | Kaufen |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,09 | −1,11% | −0,70 | 62,09 | 62,09 | Kaufen |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,09 | −1,11% | −0,70 | 62,09 | 62,09 | Kaufen |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,05 | −1,13% | −0,71 | 62,05 | 62,05 | Kaufen |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,03 | −1,13% | −0,71 | 62,03 | 62,03 | Kaufen |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,02 | −1,15% | −0,72 | 62,02 | 62,02 | Kaufen |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,00 | −1,15% | −0,72 | 62,00 | 62,00 | Kaufen |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,93 | −1,15% | −0,72 | 61,93 | 61,93 | Kaufen |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,90 | −1,15% | −0,72 | 61,90 | 61,90 | Kaufen |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,87 | −1,15% | −0,72 | 61,87 | 61,87 | Kaufen |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,84 | −1,15% | −0,72 | 61,84 | 61,84 | Kaufen |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,85 | −1,15% | −0,72 | 61,85 | 61,85 | Kaufen |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,82 | −1,15% | −0,72 | 61,82 | 61,82 | Kaufen |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,77 | −1,15% | −0,72 | 61,77 | 61,77 | Kaufen |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,72 | −1,15% | −0,72 | 61,72 | 61,72 | Kaufen |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,69 | −1,15% | −0,72 | 61,69 | 61,69 | Kaufen |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,68 | −1,15% | −0,72 | 61,68 | 61,68 | Kaufen |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,68 | −1,15% | −0,72 | 61,68 | 61,68 | Kaufen |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,67 | −1,15% | −0,72 | 61,67 | 61,67 | Kaufen |