Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,268 | −0,06% | −0,008 | 13,268 | 13,268 | Verkaufen |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12,970 | −1,07% | −0,140 | 13,050 | 12,875 | Verkaufen |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,050 | −0,99% | −0,130 | 13,050 | 12,934 | Verkaufen |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,126 | −0,94% | −0,125 | 13,126 | 13,126 | Verkaufen |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,197 | −1,01% | −0,135 | 13,197 | 13,197 | Verkaufen |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,270 | −0,93% | −0,124 | 13,270 | 13,270 | Verkaufen |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,264 | −0,76% | −0,101 | 13,264 | 13,264 | Verkaufen |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,045 | −0,81% | −0,107 | 13,045 | 13,045 | Verkaufen |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,001 | −0,57% | −0,075 | 13,001 | 13,001 | Verkaufen |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,999 | −0,49% | −0,064 | 12,999 | 12,999 | Verkaufen |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,883 | −0,46% | −0,060 | 12,883 | 12,883 | Verkaufen |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,485 | −0,39% | −0,049 | 12,485 | 12,485 | Verkaufen |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,230 | −0,46% | −0,052 | 11,230 | 11,230 | Verkaufen |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,844 | −0,50% | −0,054 | 10,844 | 10,844 | Verkaufen |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,724 | −0,51% | −0,055 | 10,724 | 10,724 | Verkaufen |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,755 | −0,47% | −0,051 | 10,755 | 10,755 | Neutral |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,771 | −0,47% | −0,051 | 10,771 | 10,771 | Verkaufen |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,850 | −0,48% | −0,052 | 10,850 | 10,850 | Verkaufen |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,861 | −0,52% | −0,057 | 10,861 | 10,861 | Verkaufen |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,056 | −0,36% | −0,040 | 11,056 | 11,056 | Verkaufen |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,084 | −0,40% | −0,044 | 11,084 | 11,084 | Neutral |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,139 | −0,55% | −0,062 | 11,139 | 11,139 | Verkaufen |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,984 | −0,58% | −0,064 | 10,984 | 10,984 | Verkaufen |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,526 | −0,61% | −0,065 | 10,526 | 10,526 | Verkaufen |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,532 | −0,08% | −0,008 | 9,532 | 9,532 | Neutral |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,074 | −0,10% | −0,009 | 9,074 | 9,074 | Neutral |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,893 | −0,10% | −0,009 | 8,893 | 8,893 | Verkaufen |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,972 | −0,09% | −0,008 | 8,972 | 8,972 | Neutral |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,972 | −0,11% | −0,010 | 8,972 | 8,972 | Neutral |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,959 | −0,11% | −0,010 | 8,959 | 8,959 | Neutral |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,078 | −0,41% | −0,037 | 9,078 | 9,078 | Verkaufen |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,211 | −0,41% | −0,038 | 9,211 | 9,211 | Verkaufen |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,333 | −0,41% | −0,038 | 9,333 | 9,333 | Verkaufen |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,627 | −0,15% | −0,014 | 9,627 | 9,627 | Verkaufen |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,571 | −0,14% | −0,013 | 9,571 | 9,571 | Verkaufen |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,324 | −0,16% | −0,015 | 9,324 | 9,324 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,568 | +0,05% | 0,004 | 8,568 | 8,568 | Verkaufen |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,260 | +0,07% | 0,006 | 8,260 | 8,260 | Verkaufen |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,169 | +0,06% | 0,005 | 8,169 | 8,169 | Verkaufen |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,052 | +0,22% | 0,018 | 8,052 | 8,052 | Neutral |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,161 | −0,07% | −0,006 | 8,161 | 8,161 | Verkaufen |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,236 | +0,06% | 0,005 | 8,236 | 8,236 | Verkaufen |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,356 | +0,07% | 0,006 | 8,356 | 8,356 | Neutral |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,499 | +0,06% | 0,005 | 8,499 | 8,499 | Verkaufen |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,783 | +0,07% | 0,006 | 8,783 | 8,783 | Verkaufen |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,848 | −0,38% | −0,034 | 8,848 | 8,848 | Neutral |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,697 | −0,41% | −0,036 | 8,697 | 8,697 | Verkaufen |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,601 | −0,43% | −0,037 | 8,601 | 8,601 | Verkaufen |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,480 | −0,09% | −0,008 | 8,480 | 8,480 | Kaufen |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,254 | −0,12% | −0,010 | 8,254 | 8,254 | Kaufen |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,027 | −0,14% | −0,011 | 8,027 | 8,027 | Kaufen |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,010 | −0,15% | −0,012 | 8,010 | 8,010 | Kaufen |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,984 | −0,16% | −0,013 | 7,984 | 7,984 | Kaufen |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,028 | −0,17% | −0,014 | 8,028 | 8,028 | Kaufen |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,516 | +0,01% | 0,001 | 8,516 | 8,516 | Verkaufen |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,613 | −0,01% | −0,001 | 8,613 | 8,613 | Neutral |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,697 | −0,01% | −0,001 | 8,697 | 8,697 | Kaufen |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,808 | −0,02% | −0,002 | 8,808 | 8,808 | Kaufen |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,849 | −0,02% | −0,002 | 8,849 | 8,849 | Kaufen |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,765 | −0,03% | −0,003 | 8,765 | 8,765 | Kaufen |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,301 | −0,04% | −0,003 | 8,301 | 8,301 | Kaufen |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,162 | −0,04% | −0,003 | 8,162 | 8,162 | Kaufen |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,018 | −0,05% | −0,004 | 8,018 | 8,018 | Kaufen |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,960 | −0,05% | −0,004 | 7,960 | 7,960 | Kaufen |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,033 | −0,06% | −0,005 | 8,033 | 8,033 | Kaufen |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,227 | −0,06% | −0,005 | 8,227 | 8,227 | Kaufen |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,662 | −0,06% | −0,005 | 8,662 | 8,662 | Neutral |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,903 | −0,07% | −0,006 | 8,903 | 8,903 | Neutral |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,286 | −0,06% | −0,006 | 9,286 | 9,286 | Kaufen |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,157 | −0,07% | −0,006 | 9,157 | 9,157 | Kaufen |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,031 | −0,08% | −0,007 | 9,031 | 9,031 | Kaufen |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,832 | −0,08% | −0,007 | 8,832 | 8,832 | Kaufen |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,528 | −0,09% | −0,008 | 8,528 | 8,528 | Kaufen |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,450 | −0,09% | −0,008 | 8,450 | 8,450 | Kaufen |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,297 | −0,10% | −0,008 | 8,297 | 8,297 | Kaufen |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,227 | −0,10% | −0,008 | 8,227 | 8,227 | Kaufen |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,361 | −0,10% | −0,008 | 8,361 | 8,361 | Kaufen |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,628 | −0,09% | −0,008 | 8,628 | 8,628 | Kaufen |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,836 | −0,10% | −0,009 | 8,836 | 8,836 | Neutral |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,083 | −0,10% | −0,009 | 9,083 | 9,083 | Kaufen |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,157 | −0,10% | −0,009 | 9,157 | 9,157 | Kaufen |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,208 | −0,11% | −0,010 | 9,208 | 9,208 | Kaufen |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,184 | −0,11% | −0,010 | 9,184 | 9,184 | Kaufen |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,092 | −0,12% | −0,011 | 9,092 | 9,092 | Kaufen |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,881 | −0,11% | −0,010 | 8,881 | 8,881 | Kaufen |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,748 | −0,11% | −0,010 | 8,748 | 8,748 | Kaufen |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,562 | −0,13% | −0,011 | 8,562 | 8,562 | Kaufen |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,402 | −0,13% | −0,011 | 8,402 | 8,402 | Kaufen |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,419 | −0,14% | −0,012 | 8,419 | 8,419 | Kaufen |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,512 | −0,13% | −0,011 | 8,512 | 8,512 | Neutral |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,818 | −0,14% | −0,012 | 8,818 | 8,818 | Neutral |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,950 | −0,13% | −0,012 | 8,950 | 8,950 | Neutral |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,020 | −0,14% | −0,013 | 9,020 | 9,020 | Neutral |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,024 | −0,14% | −0,013 | 9,024 | 9,024 | Starker Kauf |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8,993 | −0,16% | −0,014 | 8,993 | 8,993 | Starker Kauf |