Brent Crude Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73,63 | −0,54% | −0,40 | 74,20 | 73,22 | Kaufen |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,76 | −0,79% | −0,58 | 73,47 | 72,35 | Verkaufen |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,02 | −0,91% | −0,66 | 72,81 | 71,63 | Verkaufen |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,38 | −0,98% | −0,71 | 72,21 | 71,03 | Verkaufen |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,82 | −1,03% | −0,74 | 71,67 | 70,48 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,35 | −1,05% | −0,75 | 71,21 | 70,04 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69,95 | −1,07% | −0,76 | 70,74 | 69,65 | Verkaufen |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69,62 | −1,09% | −0,77 | 70,49 | 69,31 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,31 | −1,11% | −0,78 | 70,16 | 69,04 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,04 | −1,12% | −0,78 | 69,92 | 68,78 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 68,82 | −1,12% | −0,78 | 69,66 | 68,56 | Verkaufen |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68,63 | −1,14% | −0,79 | 69,38 | 68,38 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68,48 | −1,14% | −0,79 | 68,48 | 68,48 | Verkaufen |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68,36 | −1,14% | −0,79 | 69,20 | 68,11 | Verkaufen |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68,23 | −1,14% | −0,79 | 68,23 | 68,23 | Verkaufen |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68,11 | −1,15% | −0,79 | 68,11 | 68,11 | Verkaufen |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,01 | −1,13% | −0,78 | 68,01 | 68,01 | Verkaufen |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67,92 | −1,14% | −0,78 | 67,92 | 67,92 | Verkaufen |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67,84 | −1,14% | −0,78 | 67,84 | 67,84 | Verkaufen |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67,77 | −1,12% | −0,77 | 68,56 | 67,53 | Verkaufen |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67,68 | −1,11% | −0,76 | 67,68 | 67,68 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67,61 | −1,11% | −0,76 | 67,61 | 67,61 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67,57 | −1,11% | −0,76 | 67,57 | 67,57 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67,55 | −1,11% | −0,76 | 67,55 | 67,55 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67,54 | −1,10% | −0,75 | 67,54 | 67,54 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,51 | −1,10% | −0,75 | 68,20 | 67,28 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,47 | −1,10% | −0,75 | 67,47 | 67,47 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,44 | −1,10% | −0,75 | 67,44 | 67,44 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,41 | −1,10% | −0,75 | 67,41 | 67,41 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,40 | −1,07% | −0,73 | 67,40 | 67,40 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,41 | −1,06% | −0,72 | 67,41 | 67,41 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,41 | −1,04% | −0,71 | 68,05 | 67,18 | Verkaufen |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,39 | −1,03% | −0,70 | 67,39 | 67,39 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,37 | −1,04% | −0,71 | 67,37 | 67,37 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,40 | −1,04% | −0,71 | 67,40 | 67,40 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,43 | −1,03% | −0,70 | 67,43 | 67,43 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,47 | −1,01% | −0,69 | 67,47 | 67,47 | Verkaufen |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,49 | −1,00% | −0,68 | 67,49 | 67,49 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,50 | −1,00% | −0,68 | 67,50 | 67,50 | Verkaufen |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,52 | −1,00% | −0,68 | 67,52 | 67,52 | Verkaufen |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,55 | −0,98% | −0,67 | 67,55 | 67,55 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,57 | −0,97% | −0,66 | 67,57 | 67,57 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,57 | −0,95% | −0,65 | 67,57 | 67,57 | Verkaufen |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,55 | −0,94% | −0,64 | 68,01 | 67,40 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,53 | −0,94% | −0,64 | 67,53 | 67,53 | Verkaufen |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,55 | −0,94% | −0,64 | 67,55 | 67,55 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,57 | −0,94% | −0,64 | 67,57 | 67,57 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,59 | −0,94% | −0,64 | 67,59 | 67,59 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,61 | −0,94% | −0,64 | 67,61 | 67,61 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,64 | −0,92% | −0,63 | 67,64 | 67,64 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,66 | −0,92% | −0,63 | 67,66 | 67,66 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,68 | −0,92% | −0,63 | 67,68 | 67,68 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,70 | −0,92% | −0,63 | 67,70 | 67,70 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,72 | −0,92% | −0,63 | 67,72 | 67,72 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,74 | −0,91% | −0,62 | 67,74 | 67,74 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,74 | −0,89% | −0,61 | 67,74 | 67,74 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,76 | −0,89% | −0,61 | 67,76 | 67,76 | Neutral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,77 | −0,89% | −0,61 | 67,77 | 67,77 | Neutral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,78 | −0,89% | −0,61 | 67,78 | 67,78 | Neutral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,79 | −0,89% | −0,61 | 67,79 | 67,79 | Neutral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,80 | −0,89% | −0,61 | 67,80 | 67,80 | Neutral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,82 | −0,88% | −0,60 | 67,82 | 67,82 | Kaufen |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,83 | −0,88% | −0,60 | 67,83 | 67,83 | Kaufen |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,84 | −0,88% | −0,60 | 67,84 | 67,84 | Kaufen |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,85 | −0,88% | −0,60 | 67,85 | 67,85 | Kaufen |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,86 | −0,88% | −0,60 | 67,86 | 67,86 | Kaufen |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,88 | −0,86% | −0,59 | 67,88 | 67,88 | Kaufen |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,91 | −0,85% | −0,58 | 67,91 | 67,91 | Kaufen |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,93 | −0,85% | −0,58 | 67,93 | 67,93 | Kaufen |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,95 | −0,85% | −0,58 | 67,95 | 67,95 | Kaufen |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,97 | −0,85% | −0,58 | 67,97 | 67,97 | Kaufen |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,98 | −0,85% | −0,58 | 67,98 | 67,98 | Kaufen |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,99 | −0,85% | −0,58 | 67,99 | 67,99 | Kaufen |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,00 | −0,85% | −0,58 | 68,00 | 68,00 | Kaufen |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,01 | −0,85% | −0,58 | 68,01 | 68,01 | Kaufen |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,02 | −0,85% | −0,58 | 68,02 | 68,02 | Kaufen |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,03 | −0,85% | −0,58 | 68,03 | 68,03 | Kaufen |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,04 | −0,85% | −0,58 | 68,04 | 68,04 | Kaufen |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,05 | −0,85% | −0,58 | 68,05 | 68,05 | Kaufen |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,06 | −0,84% | −0,58 | 68,06 | 68,06 | Kaufen |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,07 | −0,84% | −0,58 | 68,07 | 68,07 | Kaufen |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,08 | −0,84% | −0,58 | 68,08 | 68,08 | Kaufen |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |