API2 Rotterdam Coal Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)D | 2025-04-25 | 104,20 | −0,10% | −0,10 | 104,70 | 104,20 | Kaufen |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) D | 2025-05-30 | 102,25 | −0,15% | −0,15 | 102,40 | 101,90 | Kaufen |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) D | 2025-06-27 | 102,30 | −0,53% | −0,55 | 103,00 | 102,30 | Kaufen |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) D | 2025-07-25 | 103,15 | 0,00% | 0,00 | 103,15 | 103,15 | Kaufen |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) D | 2025-08-29 | 104,15 | 0,00% | 0,00 | 104,15 | 104,15 | Kaufen |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) D | 2025-09-26 | 104,35 | 0,00% | 0,00 | 104,35 | 104,35 | Kaufen |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) D | 2025-10-31 | 105,50 | 0,00% | 0,00 | 105,50 | 105,50 | Kaufen |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) D | 2025-11-28 | 106,45 | 0,00% | 0,00 | 106,45 | 106,45 | Kaufen |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) D | 2025-12-24 | 107,35 | 0,00% | 0,00 | 107,35 | 107,35 | Kaufen |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) D | 2026-01-30 | 108,30 | 0,00% | 0,00 | 108,30 | 108,30 | Kaufen |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) D | 2026-02-27 | 109,10 | 0,00% | 0,00 | 109,10 | 109,10 | Kaufen |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) D | 2026-03-27 | 109,35 | 0,00% | 0,00 | 109,35 | 109,35 | Kaufen |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) D | 2026-04-24 | 109,40 | 0,00% | 0,00 | 109,40 | 109,40 | Kaufen |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) D | 2026-05-29 | 109,80 | 0,00% | 0,00 | 109,80 | 109,80 | Kaufen |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) D | 2026-06-26 | 109,85 | 0,00% | 0,00 | 109,85 | 109,85 | Kaufen |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) D | 2026-07-31 | 110,30 | 0,00% | 0,00 | 110,30 | 110,30 | Kaufen |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) D | 2026-08-28 | 111,40 | 0,00% | 0,00 | 111,40 | 111,40 | Kaufen |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) D | 2026-09-25 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Kaufen |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) D | 2026-10-30 | 112,05 | 0,00% | 0,00 | 112,05 | 112,05 | Kaufen |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) D | 2026-11-27 | 112,35 | 0,00% | 0,00 | 112,35 | 112,35 | Kaufen |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) D | 2026-12-24 | 112,65 | 0,00% | 0,00 | 112,65 | 112,65 | Kaufen |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) D | 2027-01-29 | 111,45 | +1,92% | 2,10 | 111,45 | 111,45 | Kaufen |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) D | 2027-02-26 | 110,20 | +1,94% | 2,10 | 110,20 | 110,20 | Kaufen |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) D | 2027-03-25 | 109,90 | +2,09% | 2,25 | 109,90 | 109,90 | Kaufen |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) D | 2027-04-30 | 108,80 | +1,21% | 1,30 | 108,80 | 108,80 | Kaufen |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) D | 2027-05-28 | 108,65 | +1,16% | 1,25 | 108,65 | 108,65 | Kaufen |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) D | 2027-06-25 | 108,70 | +1,21% | 1,30 | 108,70 | 108,70 | Kaufen |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) D | 2027-07-30 | 108,85 | +1,21% | 1,30 | 108,85 | 108,85 | Kaufen |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) D | 2027-08-27 | 109,00 | +1,21% | 1,30 | 109,00 | 109,00 | Kaufen |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) D | 2027-09-24 | 109,15 | +1,21% | 1,30 | 109,15 | 109,15 | Kaufen |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) D | 2027-10-29 | 109,30 | +1,20% | 1,30 | 109,30 | 109,30 | Kaufen |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) D | 2027-11-26 | 109,40 | +1,20% | 1,30 | 109,40 | 109,40 | Kaufen |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) D | 2027-12-31 | 109,40 | +1,25% | 1,35 | 109,40 | 109,40 | Kaufen |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) D | 2028-01-28 | 109,15 | +1,49% | 1,60 | 109,15 | 109,15 | Kaufen |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) D | 2028-02-25 | 108,95 | +1,54% | 1,65 | 108,95 | 108,95 | Kaufen |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) D | 2028-03-31 | 108,75 | +1,54% | 1,65 | 108,75 | 108,75 | Kaufen |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) D | 2028-04-28 | 108,50 | +1,54% | 1,65 | 108,50 | 108,50 | Kaufen |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) D | 2028-05-26 | 108,40 | +1,59% | 1,70 | 108,40 | 108,40 | Kaufen |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) D | 2028-06-30 | 108,40 | +1,55% | 1,65 | 108,40 | 108,40 | Kaufen |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) D | 2028-07-28 | 108,55 | +1,54% | 1,65 | 108,55 | 108,55 | Kaufen |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) D | 2028-08-25 | 108,70 | +1,54% | 1,65 | 108,70 | 108,70 | Kaufen |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) D | 2028-09-29 | 108,85 | +1,54% | 1,65 | 108,85 | 108,85 | Kaufen |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) D | 2028-10-27 | 109,00 | +1,58% | 1,70 | 109,00 | 109,00 | Kaufen |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) D | 2028-11-24 | 109,10 | +1,54% | 1,65 | 109,10 | 109,10 | Kaufen |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) D | 2028-12-29 | 109,15 | +1,53% | 1,65 | 109,15 | 109,15 | Kaufen |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) D | 2029-01-26 | 109,00 | +1,54% | 1,65 | 109,00 | 109,00 | Kaufen |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) D | 2029-02-23 | 108,85 | +1,54% | 1,65 | 108,85 | 108,85 | Kaufen |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) D | 2029-03-29 | 108,65 | +1,54% | 1,65 | 108,65 | 108,65 | Kaufen |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) D | 2029-04-27 | 108,40 | +1,55% | 1,65 | 108,40 | 108,40 | Kaufen |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) D | 2029-05-25 | 108,30 | +1,55% | 1,65 | 108,30 | 108,30 | Kaufen |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) D | 2029-06-29 | 108,30 | +1,55% | 1,65 | 108,30 | 108,30 | Kaufen |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) D | 2029-07-27 | 108,45 | +1,54% | 1,65 | 108,45 | 108,45 | Kaufen |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) D | 2029-08-31 | 108,60 | +1,54% | 1,65 | 108,60 | 108,60 | Kaufen |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) D | 2029-09-28 | 108,75 | +1,54% | 1,65 | 108,75 | 108,75 | Kaufen |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) D | 2029-10-26 | 108,90 | +1,59% | 1,70 | 108,90 | 108,90 | Kaufen |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) D | 2029-11-30 | 109,00 | +1,54% | 1,65 | 109,00 | 109,00 | Kaufen |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) D | 2029-12-28 | 109,10 | +1,54% | 1,65 | 109,10 | 109,10 | Kaufen |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) D | 2030-01-25 | 109,10 | +1,54% | 1,65 | 109,10 | 109,10 | Kaufen |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) D | 2030-02-22 | 109,00 | +1,54% | 1,65 | 109,00 | 109,00 | Kaufen |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) D | 2030-03-29 | 108,80 | +1,54% | 1,65 | 108,80 | 108,80 | Kaufen |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) D | 2030-04-26 | 108,55 | +1,54% | 1,65 | 108,55 | 108,55 | Kaufen |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) D | 2030-05-31 | 108,40 | +1,55% | 1,65 | 108,40 | 108,40 | Kaufen |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) D | 2030-06-28 | 108,45 | +1,59% | 1,70 | 108,45 | 108,45 | Kaufen |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) D | 2030-07-26 | 108,60 | +1,59% | 1,70 | 108,60 | 108,60 | Kaufen |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) D | 2030-08-30 | 108,75 | +1,54% | 1,65 | 108,75 | 108,75 | Kaufen |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) D | 2030-09-27 | 108,90 | +1,59% | 1,70 | 108,90 | 108,90 | Kaufen |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) D | 2030-10-25 | 109,00 | +1,54% | 1,65 | 109,00 | 109,00 | Kaufen |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) D | 2030-11-29 | 109,15 | +1,58% | 1,70 | 109,15 | 109,15 | Kaufen |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) D | 2030-12-27 | 109,25 | +1,58% | 1,70 | 109,25 | 109,25 | Kaufen |