Nordic Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 24,50 | −6,67% | −1,75 | 24,50 | 24,50 | Starker Verkauf |
| NRBK2025Nordic Power Financial Base Futures (May 2025) D | 2025-05-30 | 16,50 | −1,49% | −0,25 | 16,50 | 16,50 | Starker Verkauf |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 13,43 | −0,89% | −0,12 | 13,43 | 13,43 | Starker Verkauf |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 11,40 | −8,80% | −1,10 | 11,40 | 11,40 | Starker Verkauf |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 15,63 | −4,46% | −0,73 | 15,63 | 15,63 | Starker Verkauf |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 22,75 | +7,11% | 1,51 | 22,75 | 22,75 | Verkaufen |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 31,05 | −1,93% | −0,61 | 31,05 | 31,05 | Starker Verkauf |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 36,57 | −1,69% | −0,63 | 36,57 | 36,57 | Starker Verkauf |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 47,98 | −1,30% | −0,63 | 47,98 | 47,98 | Starker Verkauf |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 61,41 | −0,92% | −0,57 | 61,41 | 61,41 | Starker Verkauf |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 54,22 | −1,04% | −0,57 | 54,22 | 54,22 | Starker Verkauf |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 44,49 | −1,31% | −0,59 | 44,49 | 44,49 | Starker Verkauf |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 32,72 | −4,10% | −1,40 | 32,72 | 32,72 | Starker Verkauf |
| NRBK2026Nordic Power Financial Base Futures (May 2026) D | 2026-05-29 | 21,81 | −6,07% | −1,41 | 21,81 | 21,81 | Starker Verkauf |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 14,81 | −8,58% | −1,39 | 14,81 | 14,81 | Starker Verkauf |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 15,50 | +4,59% | 0,68 | 15,50 | 15,50 | Verkaufen |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 20,64 | +3,46% | 0,69 | 20,64 | 20,64 | Verkaufen |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 24,03 | +2,91% | 0,68 | 24,03 | 24,03 | Verkaufen |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 39,25 | +0,54% | 0,21 | 39,25 | 39,25 | Verkaufen |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 42,02 | +0,12% | 0,05 | 42,02 | 42,02 | Verkaufen |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 46,00 | −0,07% | −0,03 | 46,00 | 46,00 | Verkaufen |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 50,09 | −0,16% | −0,08 | 50,09 | 50,09 | Starker Verkauf |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 44,44 | −0,27% | −0,12 | 44,44 | 44,44 | Starker Verkauf |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 38,21 | −0,42% | −0,16 | 38,21 | 38,21 | Starker Verkauf |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 34,26 | −0,52% | −0,18 | 34,26 | 34,26 | Starker Verkauf |
| NRBK2027Nordic Power Financial Base Futures (May 2027) D | 2027-05-28 | 23,54 | −0,84% | −0,20 | 23,54 | 23,54 | Starker Verkauf |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 19,57 | −1,11% | −0,22 | 19,57 | 19,57 | Starker Verkauf |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 18,43 | −1,23% | −0,23 | 18,43 | 18,43 | Starker Verkauf |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 27,48 | −0,87% | −0,24 | 27,48 | 27,48 | Starker Verkauf |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 32,94 | −0,72% | −0,24 | 32,94 | 32,94 | Starker Verkauf |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 48,99 | −0,49% | −0,24 | 48,99 | 48,99 | Starker Verkauf |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 51,20 | −0,47% | −0,24 | 51,20 | 51,20 | Starker Verkauf |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 50,54 | −0,45% | −0,23 | 50,54 | 50,54 | Starker Verkauf |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 42,97 | −0,51% | −0,22 | 42,97 | 42,97 | Verkaufen |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 33,17 | −0,63% | −0,21 | 33,17 | 33,17 | Starker Verkauf |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 30,61 | −0,68% | −0,21 | 30,61 | 30,61 | Verkaufen |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 29,28 | −0,71% | −0,21 | 29,28 | 29,28 | Verkaufen |
| NRBK2028Nordic Power Financial Base Futures (May 2028) D | 2028-05-30 | 27,10 | −0,81% | −0,22 | 27,10 | 27,10 | Verkaufen |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 25,84 | −0,88% | −0,23 | 25,84 | 25,84 | Verkaufen |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 24,07 | −0,99% | −0,24 | 24,07 | 24,07 | Verkaufen |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 32,68 | −0,82% | −0,27 | 32,68 | 32,68 | Verkaufen |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 39,11 | −0,76% | −0,30 | 39,11 | 39,11 | Verkaufen |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 55,28 | −0,61% | −0,34 | 55,28 | 55,28 | Starker Verkauf |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 57,84 | −0,67% | −0,39 | 57,84 | 57,84 | Starker Verkauf |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 56,22 | −0,83% | −0,47 | 56,22 | 56,22 | Starker Verkauf |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 43,06 | −1,31% | −0,57 | 43,06 | 43,06 | Starker Verkauf |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 39,03 | −1,64% | −0,65 | 39,03 | 39,03 | Starker Verkauf |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 36,81 | −1,92% | −0,72 | 36,81 | 36,81 | Starker Verkauf |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 35,92 | −2,10% | −0,77 | 35,92 | 35,92 | Starker Verkauf |
| NRBK2029Nordic Power Financial Base Futures (May 2029) D | 2029-05-30 | 30,80 | −2,56% | −0,81 | 30,80 | 30,80 | Starker Verkauf |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 28,99 | −2,82% | −0,84 | 28,99 | 28,99 | Starker Verkauf |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 26,80 | −3,14% | −0,87 | 26,80 | 26,80 | Starker Verkauf |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 34,75 | −2,50% | −0,89 | 34,75 | 34,75 | Starker Verkauf |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 39,74 | −2,21% | −0,90 | 39,74 | 39,74 | Starker Verkauf |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 51,08 | −1,75% | −0,91 | 51,08 | 51,08 | Starker Verkauf |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 56,10 | −1,61% | −0,92 | 56,10 | 56,10 | Starker Verkauf |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 53,12 | −1,72% | −0,93 | 53,12 | 53,12 | Starker Verkauf |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 50,12 | −1,82% | −0,93 | 50,12 | 50,12 | Starker Verkauf |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 50,18 | −1,82% | −0,93 | 50,18 | 50,18 | — |