Nordic Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 31,30 | −1,70% | −0,54 | 31,30 | 31,30 | Kaufen |
| NRBK2025Nordic Power Financial Base Futures (May 2025) D | 2025-05-30 | 21,03 | −7,48% | −1,70 | 21,03 | 21,03 | Kaufen |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 17,10 | −4,09% | −0,73 | 17,10 | 17,10 | Kaufen |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 13,71 | −8,11% | −1,21 | 13,71 | 13,71 | Verkaufen |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 20,57 | +2,24% | +0,45 | 20,57 | 20,57 | Kaufen |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 26,13 | −4,98% | −1,37 | 26,13 | 26,13 | Kaufen |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 26,25 | −2,13% | −0,57 | 26,25 | 26,25 | Starker Verkauf |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 38,96 | −0,66% | −0,26 | 38,96 | 38,96 | Kaufen |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 50,02 | −0,14% | −0,07 | 50,02 | 50,02 | Kaufen |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 60,08 | +0,12% | +0,07 | 60,08 | 60,08 | Verkaufen |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 52,86 | +0,15% | +0,08 | 52,86 | 52,86 | Verkaufen |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 43,05 | +0,16% | +0,07 | 43,05 | 43,05 | Verkaufen |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 33,27 | 0,00% | 0,00 | 33,27 | 33,27 | Verkaufen |
| NRBK2026Nordic Power Financial Base Futures (May 2026) D | 2026-05-29 | 22,46 | −0,04% | −0,01 | 22,46 | 22,46 | Verkaufen |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 15,56 | +0,06% | +0,01 | 15,56 | 15,56 | Verkaufen |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 15,82 | +0,76% | +0,12 | 15,82 | 15,82 | Neutral |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 20,65 | +0,68% | +0,14 | 20,65 | 20,65 | Neutral |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 23,73 | +0,51% | +0,12 | 23,73 | 23,73 | Verkaufen |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 38,45 | −0,05% | −0,02 | 38,45 | 38,45 | Verkaufen |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 41,08 | −0,56% | −0,23 | 41,08 | 41,08 | Verkaufen |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 44,74 | −1,41% | −0,64 | 44,74 | 44,74 | Verkaufen |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 57,02 | −4,76% | −2,85 | 57,02 | 57,02 | Kaufen |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 51,52 | −5,28% | −2,87 | 51,52 | 51,52 | Kaufen |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 45,37 | −5,93% | −2,86 | 45,37 | 45,37 | Kaufen |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 31,26 | +2,86% | +0,87 | 31,26 | 31,26 | Verkaufen |
| NRBK2027Nordic Power Financial Base Futures (May 2027) D | 2027-05-28 | 20,56 | +4,68% | +0,92 | 20,56 | 20,56 | Verkaufen |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 16,61 | +6,00% | +0,94 | 16,61 | 16,61 | Verkaufen |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 15,52 | +6,52% | +0,95 | 15,52 | 15,52 | Verkaufen |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 24,62 | +4,01% | +0,95 | 24,62 | 24,62 | Verkaufen |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 30,15 | +3,25% | +0,95 | 30,15 | 30,15 | Verkaufen |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 46,28 | +2,07% | +0,94 | 46,28 | 46,28 | Verkaufen |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 48,56 | +1,91% | +0,91 | 48,56 | 48,56 | Verkaufen |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 47,99 | +1,80% | +0,85 | 47,99 | 47,99 | Verkaufen |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 42,50 | −0,72% | −0,31 | 42,50 | 42,50 | Verkaufen |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 32,64 | −1,48% | −0,49 | 32,64 | 32,64 | Verkaufen |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 30,12 | −1,83% | −0,56 | 30,12 | 30,12 | Verkaufen |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 28,84 | −2,00% | −0,59 | 28,84 | 28,84 | Verkaufen |
| NRBK2028Nordic Power Financial Base Futures (May 2028) D | 2028-05-30 | 26,70 | −2,27% | −0,62 | 26,70 | 26,70 | Verkaufen |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 25,45 | −2,45% | −0,64 | 25,45 | 25,45 | Verkaufen |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 23,71 | −2,67% | −0,65 | 23,71 | 23,71 | Verkaufen |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 32,32 | −2,00% | −0,66 | 32,32 | 32,32 | Verkaufen |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 38,73 | −1,70% | −0,67 | 38,73 | 38,73 | Verkaufen |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 54,90 | −1,21% | −0,67 | 54,90 | 54,90 | Verkaufen |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 57,41 | −1,15% | −0,67 | 57,41 | 57,41 | Verkaufen |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 55,74 | −1,19% | −0,67 | 55,74 | 55,74 | Verkaufen |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 42,55 | −1,57% | −0,68 | 42,55 | 42,55 | Starker Verkauf |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 38,45 | −1,74% | −0,68 | 38,45 | 38,45 | Starker Verkauf |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 36,17 | −1,85% | −0,68 | 36,17 | 36,17 | Starker Verkauf |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 35,24 | −1,87% | −0,67 | 35,24 | 35,24 | Starker Verkauf |
| NRBK2029Nordic Power Financial Base Futures (May 2029) D | 2029-05-30 | 30,11 | −2,18% | −0,67 | 30,11 | 30,11 | Starker Verkauf |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 28,27 | −2,32% | −0,67 | 28,27 | 28,27 | Starker Verkauf |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 26,07 | −2,51% | −0,67 | 26,07 | 26,07 | Starker Verkauf |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 34,00 | −1,90% | −0,66 | 34,00 | 34,00 | Starker Verkauf |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 38,98 | −1,66% | −0,66 | 38,98 | 38,98 | Starker Verkauf |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 50,30 | −1,30% | −0,66 | 50,30 | 50,30 | Starker Verkauf |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 55,32 | −1,18% | −0,66 | 55,32 | 55,32 | Starker Verkauf |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 52,33 | −1,25% | −0,66 | 52,33 | 52,33 | Starker Verkauf |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 49,33 | −1,32% | −0,66 | 49,33 | 49,33 | Starker Verkauf |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 49,39 | −1,32% | −0,66 | 49,39 | 49,39 | Starker Verkauf |