Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,4595 USDT | −6,89% | 11,87 M | −10,06% | 0,5189 USDT | 0,4490 USDT | 13,24 M | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,4592 USDT | −6,89% | 2,59 M | +2,94% | 0,5184 USDT | 0,4487 USDT | 2,78 M | Kauf |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,4595 USDT | −6,91% | 2,52 M | +4,27% | 0,5188 USDT | 0,4491 USDT | 2,65 M | Kauf |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,4593 USDT | −6,82% | 1,32 M | +7,12% | 0,5187 USDT | 0,4487 USDT | 1,67 M | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,4591 USDT | −7,03% | 748,65 K | −18,44% | 0,5183 USDT | 0,4489 USDT | 822,82 K | Kauf |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,4586 USDT | −7,24% | 228,76 K | −13,29% | 0,5195 USDT | 0,4486 USDT | 244,69 K | Kauf |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,4592 USDT | −6,93% | 193,91 K | −4,18% | 0,5186 USDT | 0,4498 USDT | 193,38 K | Kauf |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,4586 USDT | −7,11% | 44,49 K | −22,20% | 0,5187 USDT | 0,4495 USDT | 57,17 K | Kauf |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,4567 USDT | −7,55% | 10,53 K | −30,04% | 0,5185 USDT | 0,4500 USDT | 10,65 K | Kauf |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0,5553 USDT | +382,45% | 53 | 0,00% | 0,5553 USDT | 0,5553 USDT | 95 | Neutral |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,4594 USDT | −6,99% | 0 | — | 0,5185 USDT | 0,4499 USDT | 294,99 K | Kauf |