Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,4840 USDT | −1,93% | 10,66 M | −58,10% | 0,5189 USDT | 0,4806 USDT | 5,65 M | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,4826 USDT | −2,15% | 2,45 M | −51,39% | 0,5184 USDT | 0,4803 USDT | 1,64 M | Kauf |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,4835 USDT | −2,05% | 2,44 M | −51,99% | 0,5188 USDT | 0,4806 USDT | 1,71 M | Kauf |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,4833 USDT | −1,95% | 1,25 M | −13,17% | 0,5187 USDT | 0,4803 USDT | 1,01 M | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,4831 USDT | −2,17% | 724,27 K | −60,80% | 0,5183 USDT | 0,4807 USDT | 499,14 K | Kauf |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,4831 USDT | −2,29% | 213,52 K | −48,64% | 0,5195 USDT | 0,4797 USDT | 112,85 K | Kauf |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,4832 USDT | −2,07% | 187,12 K | −55,66% | 0,5186 USDT | 0,4808 USDT | 98,69 K | Kauf |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,4841 USDT | −1,94% | 40,48 K | −37,78% | 0,5187 USDT | 0,4805 USDT | 32,94 K | Kauf |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,4852 USDT | −1,78% | 10,97 K | −45,16% | 0,5185 USDT | 0,4790 USDT | 7,98 K | Kauf |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0,5553 USDT | +382,45% | 53 | 0,00% | 0,5553 USDT | 0,5553 USDT | 95 | Neutral |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,4836 USDT | −2,09% | 0 | — | 0,5185 USDT | 0,4807 USDT | 142,68 K | Kauf |