Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,4235 USDT | +0,50% | 3,1 M | −4,04% | 0,4270 USDT | 0,3988 USDT | 7,44 M | Kauf |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,4237 USDT | +0,55% | 1,21 M | −18,44% | 0,4269 USDT | 0,4004 USDT | 2,91 M | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,4228 USDT | +0,36% | 953,84 K | −37,51% | 0,4269 USDT | 0,3997 USDT | 2,3 M | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,4232 USDT | +0,52% | 274,64 K | −24,15% | 0,4261 USDT | 0,4002 USDT | 663,59 K | Kauf |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,4230 USDT | +0,59% | 144,74 K | −14,70% | 0,4267 USDT | 0,3984 USDT | 348,09 K | Kauf |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,4234 USDT | +0,47% | 87,62 K | −45,24% | 0,4263 USDT | 0,4000 USDT | 209,91 K | Kauf |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,4230 USDT | +0,19% | 63,43 K | −1,49% | 0,4264 USDT | 0,3998 USDT | 152,27 K | Kauf |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,4237 USDT | +0,59% | 33,55 K | −2,70% | 0,4272 USDT | 0,4007 USDT | 80,06 K | Starker Kauf |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,4239 USDT | +0,38% | 4,53 K | −20,71% | 0,4242 USDT | 0,4015 USDT | 10,88 K | Kauf |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0,1151 USDT | −76,08% | 0 | +50,00% | 0,1151 USDT | 0,1151 USDT | 0 | Starker Verkauf |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,4233 USDT | +0,45% | 0 | — | 0,4271 USDT | 0,4006 USDT | 215,24 K | Kauf |