Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,4231 USDT | +2,62% | 6,185 M | +107,78% | 0,4313 USDT | 0,4100 USDT | 2,61 M | Kauf |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,4230 USDT | +2,60% | 2,086 M | +73,95% | 0,4311 USDT | 0,4102 USDT | 975,175 K | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,4224 USDT | +2,50% | 1,447 M | +116,70% | 0,4308 USDT | 0,4101 USDT | 539,379 K | Kauf |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,4222 USDT | +2,50% | 464,856 K | +55,95% | 0,4302 USDT | 0,4093 USDT | 73,883 K | Kauf |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,4239 USDT | +2,74% | 383,788 K | +24,03% | 0,4310 USDT | 0,4103 USDT | 64,221 K | Kauf |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,4231 USDT | +2,64% | 348,05 K | +41,81% | 0,4309 USDT | 0,4100 USDT | 52,413 K | Kauf |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,4236 USDT | +2,54% | 123,098 K | +109,35% | 0,4317 USDT | 0,4094 USDT | 51,775 K | Kauf |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,4233 USDT | +2,57% | 41,305 K | +12,82% | 0,4312 USDT | 0,4101 USDT | 17,317 K | Kauf |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,4258 USDT | +3,70% | 10,672 K | +14,54% | 0,4294 USDT | 0,4101 USDT | 2,423 K | Kauf |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,4234 USDT | +2,69% | 0 | — | 0,4308 USDT | 0,4105 USDT | 64,69 K | Kauf |