Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.5499 USDT | −0.49% | 1.158 M | −12.50% | 0.5586 USDT | 0.5476 USDT | 401.097 K | Verkauf |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.5492 USDT | −0.56% | 1.063 M | +26.22% | 0.5588 USDT | 0.5472 USDT | 462.398 K | Verkauf |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.5502 USDT | −0.47% | 176.517 K | −28.32% | 0.5587 USDT | 0.5480 USDT | 40.455 K | Verkauf |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.5494 USDT | −0.63% | 98.361 K | −38.52% | 0.5589 USDT | 0.5484 USDT | 35.239 K | Verkauf |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.5494 USDT | −0.60% | 64.676 K | +115.97% | 0.5587 USDT | 0.5494 USDT | 19.208 K | Verkauf |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.5491 USDT | −0.62% | 35.329 K | −18.60% | 0.5583 USDT | 0.5477 USDT | 6.104 K | Verkauf |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.5505 USDT | −0.56% | 23.068 K | −12.61% | 0.5593 USDT | 0.5474 USDT | 7.99 K | Verkauf |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.5510 USDT | −0.20% | 5.551 K | −5.62% | 0.5599 USDT | 0.5510 USDT | 1.936 K | Verkauf |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5600 USDT | −25.97% | 583 | +82.84% | 0.5786 USDT | 0.5334 USDT | 1.056 K | Starker Verkauf |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.5495 USDT | −0.63% | 0 | — | 0.5587 USDT | 0.5492 USDT | 22.615 K | Verkauf |