Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4833 USDT | −1,02% | 65,703 M | +17,66% | 0,4934 USDT | 0,4716 USDT | 51,249 M | Kauf |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4833 USDT | −1,04% | 15,017 M | −18,78% | 0,4934 USDT | 0,4712 USDT | 8,234 M | Kauf |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4823 USDT | −1,13% | 3,005 M | −37,73% | 0,4930 USDT | 0,4707 USDT | 1,854 M | Kauf |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,4823 USDT | −1,09% | 1,605 M | −22,30% | 0,4930 USDT | 0,4707 USDT | 1,077 M | Kauf |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4834 USDT | −1,12% | 936,149 K | −47,88% | 0,4930 USDT | 0,4718 USDT | 471,123 K | Kauf |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4826 USDT | −1,17% | 273,911 K | −8,89% | 0,4932 USDT | 0,4713 USDT | 79,062 K | Kauf |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4830 USDT | −1,07% | 183,086 K | +90,43% | 0,4930 USDT | 0,4716 USDT | 77,858 K | Kauf |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4834 USDT | −1,00% | 0 | — | 0,4934 USDT | 0,4716 USDT | 24,837 M | Kauf |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4826 USDT | −1,11% | — | — | 0,4930 USDT | 0,4711 USDT | 7,011 M | Kauf |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4829 USDT | −1,11% | — | — | 0,4934 USDT | 0,4716 USDT | 474,291 K | Kauf |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4834 USDT | −1,00% | — | — | 0,4933 USDT | 0,4717 USDT | 1,078 M | Kauf |