Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,48920 USDT | −1,52% | 130,36 M | −27,33% | 0,49994 USDT | 0,47470 USDT | 89,58 M | Neutral |
HIVEKRWHive / KRW | UpBit | 730,30 KRW | −3,91% | 23,42 M | −56,09% | 767,20 KRW | 711,70 KRW | 21,3 M | Kaufempfehlung |
HIVEUSDTHIVE / TetherUS | Binance | 0,4902 USDT | −2,82% | 19,46 M | −23,37% | 0,5109 USDT | 0,4744 USDT | 15,57 M | Kaufempfehlung |
HIVEKRWHIVE / South Korean Won | Bithumb | 730,0000 KRW | −3,82% | 8,32 M | −33,14% | 766,0000 KRW | 711,0000 KRW | 6,86 M | Kaufempfehlung |
HIVETRYHIVE / Turkish Lira | BBinance | 17,40 TRY | −3,06% | 1,65 M | +5,77% | 18,13 TRY | 16,86 TRY | 943,3 K | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4891 USDT | −1,49% | 1,36 M | −25,45% | 0,5000 USDT | 0,4749 USDT | 942,14 K | Kaufempfehlung |
HIVEUSDTHIVE / USDT | MEXC | 0,4901 USDT | −2,58% | 348,87 K | −30,42% | 0,5094 USDT | 0,4745 USDT | 106,75 K | Kaufempfehlung |
HIVEBTCHIVE / Bitcoin | Binance | 0,00000505 BTC | −5,61% | 344,98 K | −35,69% | 0,00000540 BTC | 0,00000500 BTC | 283,13 K | Kaufempfehlung |
HIVEUSDHIVE / US Dollar | Binance | 0,49074790 USD | −2,98% | 328,18 K | −36,96% | 0,51062972 USD | 0,47455820 USD | 283,13 K | Kaufempfehlung |
HIVEUSDCHIVE / USD Coin | Binance | 0,4925 USDC | −1,48% | 271,38 K | −57,30% | 0,5092 USDC | 0,4741 USDC | 296,44 K | Neutral |
HIVEBTCHive / BTC | UpBit | 0,000005130 BTC | −0,39% | 130,64 K | +1.762,10% | 0,000005320 BTC | 0,000005130 BTC | 84,8 K | Kaufempfehlung |
HIVEUSDTHive / Tether USD | HTX | 0,4925 USDT | +3,82% | 93,07 K | −18,34% | 0,5080 USDT | 0,4675 USDT | 133,79 K | Kaufempfehlung |
HIVEUSDTHIVE / TETHER | CoinEx | 0,490312 USDT | −1,72% | 9,19 K | −38,90% | 0,506067 USDT | 0,476886 USDT | 6,69 K | Kaufempfehlung |
HIVEBTCHIVE / BITCOIN | CoinEx | 0,0000050743 BTC | −4,54% | 5,5 K | −5,31% | 0,0000053155 BTC | 0,0000050099 BTC | 4,69 K | Kaufempfehlung |
HIVEBTCHIVE / BTC | MEXC | 0,000005069 BTC | −5,16% | 2,53 K | −62,28% | 0,000005384 BTC | 0,000005015 BTC | 2,18 K | Kaufempfehlung |
HIVEUSDTHive / Tether | HitBTC | 0,32931 USDT | −0,27% | 0 | 0,00% | 0,32931 USDT | 0,32931 USDT | 0 | Kaufempfehlung |
HIVEFDUSDHIVE / FDUSD | Binance | 0,4900 FDUSD | −3,12% | 0 | — | 0,5101 FDUSD | 0,4750 FDUSD | 22,26 K | Neutral |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0,5521 USD | −0,00% | — | — | 0,5521 USD | 0,5521 USD | 0 | Verkaufsempfehlung |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0,5521 USDT | −0,00% | — | — | 0,5521 USDT | 0,5521 USDT | 0 | Verkaufsempfehlung |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4891 USDT | −1,89% | — | — | 0,4991 USDT | 0,4756 USDT | 3,73 M | Kaufempfehlung |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4887 USDT | −1,67% | — | — | 0,4998 USDT | 0,4746 USDT | 4,2 M | Kaufempfehlung |