Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,659 USDT | +0,46% | 4,341 M | −32,71% | 0,666 USDT | 0,643 USDT | 3,024 M | Kauf |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,659 USDT | +0,30% | 693,459 K | −37,34% | 0,665 USDT | 0,643 USDT | 472,278 K | Kauf |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,661 USDT | +0,61% | 639,474 K | −47,66% | 0,667 USDT | 0,645 USDT | 416,962 K | Kauf |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,659 USDT | +0,30% | 261,693 K | −31,96% | 0,665 USDT | 0,643 USDT | 168,38 K | Kauf |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,658 USDT | +0,30% | 23,816 K | −13,38% | 0,666 USDT | 0,643 USDT | 13,34 K | Kauf |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,657 USDT | 0,00% | 19,473 K | −29,85% | 0,667 USDT | 0,642 USDT | 8,886 K | Kauf |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,659 USDT | +0,30% | 0 | — | 0,666 USDT | 0,643 USDT | 7,089 M | Kauf |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,658 USDT | +0,30% | — | — | 0,667 USDT | 0,642 USDT | 90,376 K | Kauf |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,658 USDT | +0,46% | — | — | 0,664 USDT | 0,643 USDT | 1,245 M | Kauf |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,658 USDT | +0,15% | — | — | 0,666 USDT | 0,643 USDT | 2,085 M | Kauf |