Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3168 USDT | +4.42% | 25.014 M | −18.47% | 0.3225 USDT | 0.2995 USDT | 63.422 M | Starker Kauf |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3175 USDT | +4.79% | 15.565 M | −13.15% | 0.3227 USDT | 0.2991 USDT | 39.428 M | Starker Kauf |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.31749 USDT | +4.66% | 5.338 M | −20.19% | 0.32250 USDT | 0.29956 USDT | 12.814 M | Starker Kauf |
GRTUSDTThe Graph / Tether USD | HTX | 0.317183 USDT | +0.39% | 3.329 M | −9.85% | 0.322134 USDT | 0.315268 USDT | 635.884 K | Starker Kauf |
GRTUSDTThe Graph/Tether | OKX | 0.3170 USDT | +4.45% | 3.3 M | −27.67% | 0.3225 USDT | 0.2996 USDT | 7.733 M | Starker Kauf |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3168 USDT | +4.38% | 1.92 M | −9.30% | 0.3226 USDT | 0.2995 USDT | 4.871 M | Starker Kauf |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3173 USDT | +4.55% | 1.683 M | −14.31% | 0.3225 USDT | 0.2995 USDT | 4.173 M | Starker Kauf |
GRTUSDTThe Graph / Tether | KUCOIN | 0.31721 USDT | +4.54% | 871.172 K | −8.42% | 0.32305 USDT | 0.29944 USDT | 2.232 M | Starker Kauf |
GRTUSDTThe Graph / Tether | HITBTC | 0.31691 USDT | +4.54% | 755.586 K | −18.89% | 0.32246 USDT | 0.29973 USDT | 1.823 M | Starker Kauf |
GRTUSDTGRTUSDT SPOT | BITGET | 0.31726 USDT | +4.51% | 719.556 K | −30.43% | 0.32235 USDT | 0.29946 USDT | 1.7 M | Starker Kauf |
GRTUSDTGraph Token / USDT | MEXC | 0.3174 USDT | +4.58% | 468.651 K | −54.54% | 0.3224 USDT | 0.2995 USDT | 680.102 K | Starker Kauf |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3166 USDT | +4.28% | 430.473 K | −11.55% | 0.3224 USDT | 0.2994 USDT | 1.08 M | Starker Kauf |
GRTUSDTThe Graph/Tether | GATEIO | 0.31700 USDT | +4.61% | 227.23 K | −21.23% | 0.32220 USDT | 0.29985 USDT | 599.382 K | Starker Kauf |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.316055 USDT | +3.98% | 53.917 K | −42.04% | 0.323967 USDT | 0.299898 USDT | 153.492 K | Starker Kauf |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3189 USDT | +6.37% | 38.44 K | −20.77% | 0.3200 USDT | 0.2999 USDT | 103.957 K | Starker Kauf |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.316900 USDT | +4.45% | 0 | — | 0.322001 USDT | 0.299599 USDT | 122.585 K | Starker Kauf |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3032756356 USDT | +1.74% | — | — | 0.3032756356 USDT | 0.3032756356 USDT | 31 | Kauf |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3166 USDT | +4.32% | — | — | 0.3225 USDT | 0.2996 USDT | 7.656 M | Starker Kauf |