Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2143 USDT | +1.76% | 17.67 M | +55.08% | 0.2183 USDT | 0.2094 USDT | 26.446 M | Verkauf |
GRTUSDTGRT / TetherUS | BINANCE | 0.2144 USDT | +1.80% | 4.636 M | +53.38% | 0.2184 USDT | 0.2097 USDT | 8.613 M | Verkauf |
GRTUSDTThe Graph / Tether USD | HTX | 0.214174 USDT | +3.79% | 2.49 M | +7.55% | 0.218366 USDT | 0.204169 USDT | 8.158 M | Verkauf |
GRTUSDTThe Graph/Tether | OKX | 0.2143 USDT | +1.66% | 1.172 M | +101.70% | 0.2185 USDT | 0.2098 USDT | 2.297 M | Verkauf |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.21439 USDT | +1.76% | 921.202 K | +11.85% | 0.21851 USDT | 0.20964 USDT | 1.341 M | Verkauf |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2142 USDT | +1.66% | 899.059 K | +17.67% | 0.2186 USDT | 0.2097 USDT | 1.511 M | Verkauf |
GRTUSDTThe Graph / Tether | HITBTC | 0.21426 USDT | +1.74% | 560.267 K | +24.37% | 0.21795 USDT | 0.20977 USDT | 750.559 K | Verkauf |
GRTUSDTGRTUSDT SPOT | BITGET | 0.21438 USDT | +1.79% | 461.764 K | −2.21% | 0.21848 USDT | 0.20966 USDT | 755.082 K | Verkauf |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2142 USDT | +1.81% | 416.814 K | +102.59% | 0.2186 USDT | 0.2095 USDT | 665.54 K | Verkauf |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2142 USDT | +1.66% | 325.658 K | +53.53% | 0.2184 USDT | 0.2096 USDT | 602.906 K | Verkauf |
GRTUSDTThe Graph / USD Tether | — | 0.2151 USDT | +1.75% | 266.806 K | −2.20% | 0.2189 USDT | 0.2095 USDT | 383.811 K | Verkauf |
GRTUSDTThe Graph / Tether | KUCOIN | 0.21430 USDT | +1.60% | 209.513 K | −8.57% | 0.21845 USDT | 0.20975 USDT | 204.363 K | Verkauf |
GRTUSDTThe Graph/Tether | GATEIO | 0.2146 USDT | +1.85% | 87.056 K | −39.86% | 0.2179 USDT | 0.2103 USDT | 143.35 K | Verkauf |
GRTUSDTGraph Token / USDT | MEXC | 0.2144 USDT | +1.85% | 54.325 K | −17.29% | 0.2184 USDT | 0.2098 USDT | 83.577 K | Verkauf |
GRTUSDTThe Graph / Tether | — | 0.21447 USDT | +1.81% | 53.99 K | +76.79% | 0.21845 USDT | 0.20964 USDT | 137.677 K | Verkauf |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.214968 USDT | +2.16% | 29.615 K | +46.59% | 0.218477 USDT | 0.209811 USDT | 27.983 K | Verkauf |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2129 USDT | +1.24% | 6.533 K | −45.18% | 0.2175 USDT | 0.2117 USDT | 4.25 K | Verkauf |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.214401 USDT | +1.85% | 0 | — | 0.218401 USDT | 0.209698 USDT | 72.587 K | Verkauf |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | Verkauf |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2143 USDT | +1.71% | — | — | 0.2185 USDT | 0.2097 USDT | 2.277 M | Verkauf |