Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2105 USDT | +3.59% | 15.681 M | +18.11% | 0.2118 USDT | 0.2001 USDT | 76.327 M | Verkauf |
GRTUSDTGRT / TetherUS | BINANCE | 0.2108 USDT | +3.69% | 3.892 M | +26.15% | 0.2119 USDT | 0.2002 USDT | 18.948 M | Verkauf |
GRTUSDTThe Graph / Tether USD | HTX | 0.210663 USDT | +2.09% | 2.309 M | −9.77% | 0.211823 USDT | 0.204169 USDT | 4.053 M | Verkauf |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.21076 USDT | +3.78% | 972.183 K | +47.81% | 0.21188 USDT | 0.20018 USDT | 4.744 M | Verkauf |
GRTUSDTThe Graph/Tether | OKX | 0.2109 USDT | +3.89% | 914.676 K | +70.66% | 0.2119 USDT | 0.2002 USDT | 4.444 M | Verkauf |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2110 USDT | +3.69% | 837.544 K | +11.91% | 0.2121 USDT | 0.2002 USDT | 4.076 M | Verkauf |
GRTUSDTThe Graph / Tether | HITBTC | 0.21066 USDT | +3.74% | 532.086 K | +2.23% | 0.21168 USDT | 0.20033 USDT | 2.594 M | Verkauf |
GRTUSDTGRTUSDT SPOT | BITGET | 0.21084 USDT | +3.73% | 457.163 K | +0.17% | 0.21205 USDT | 0.20019 USDT | 2.23 M | Verkauf |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2109 USDT | +3.64% | 379.167 K | +137.42% | 0.2119 USDT | 0.2001 USDT | 1.847 M | Verkauf |
GRTUSDTThe Graph / Tether | KUCOIN | 0.21061 USDT | +3.71% | 312.901 K | +171.27% | 0.21179 USDT | 0.20023 USDT | 1.526 M | Verkauf |
GRTUSDTThe Graph / USD Tether | — | 0.2113 USDT | +3.58% | 273.245 K | +3.66% | 0.2122 USDT | 0.1997 USDT | 1.33 M | Verkauf |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2106 USDT | +3.54% | 273.242 K | +26.13% | 0.2119 USDT | 0.2002 USDT | 1.331 M | Verkauf |
GRTUSDTThe Graph/Tether | GATEIO | 0.2109 USDT | +3.99% | 88.572 K | −32.56% | 0.2118 USDT | 0.2002 USDT | 433.329 K | Verkauf |
GRTUSDTGraph Token / USDT | MEXC | 0.2108 USDT | +3.69% | 55.686 K | −9.63% | 0.2119 USDT | 0.2002 USDT | 271.624 K | Verkauf |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.210846 USDT | +3.79% | 31.723 K | +104.77% | 0.211937 USDT | 0.200456 USDT | 154.467 K | Verkauf |
GRTUSDTThe Graph / Tether | — | 0.21073 USDT | +3.66% | 28.46 K | −20.46% | 0.21192 USDT | 0.20025 USDT | 138.473 K | Verkauf |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2103 USDT | +3.49% | 6.149 K | −49.92% | 0.2103 USDT | 0.2002 USDT | 30.003 K | Verkauf |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.210698 USDT | +3.64% | 0 | — | 0.211900 USDT | 0.200298 USDT | 208.374 K | Verkauf |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2109 USDT | +3.89% | — | — | 0.2119 USDT | 0.2002 USDT | 4.385 M | Verkauf |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | Verkauf |