Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2971 USDT | +1.33% | 22.653 M | +5.66% | 0.2984 USDT | 0.2914 USDT | 2.718 M | Kauf |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2970 USDT | +1.37% | 15.547 M | +9.23% | 0.2982 USDT | 0.2911 USDT | 1.181 M | Kauf |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29700 USDT | +1.32% | 3.972 M | +9.39% | 0.29833 USDT | 0.29157 USDT | 594.233 K | Kauf |
GRTUSDTThe Graph/Tether | OKX | 0.2969 USDT | +1.23% | 3.167 M | +19.40% | 0.2984 USDT | 0.2913 USDT | 597.563 K | Kauf |
GRTUSDTThe Graph / Tether USD | HTX | 0.297000 USDT | +8.23% | 3.056 M | −0.49% | 0.299439 USDT | 0.273847 USDT | 4.18 M | Starker Kauf |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2973 USDT | +1.40% | 1.519 M | +3.62% | 0.2983 USDT | 0.2914 USDT | 192.964 K | Starker Kauf |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2971 USDT | +1.36% | 1.445 M | +1.81% | 0.2984 USDT | 0.2914 USDT | 187.099 K | Kauf |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29710 USDT | +1.28% | 762.957 K | +20.93% | 0.29839 USDT | 0.29143 USDT | 98.331 K | Kauf |
GRTUSDTThe Graph / Tether | HITBTC | 0.29702 USDT | +1.15% | 672.889 K | +9.17% | 0.29805 USDT | 0.29188 USDT | 39.985 K | Kauf |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29714 USDT | +1.36% | 581.245 K | −7.31% | 0.29828 USDT | 0.29131 USDT | 60.335 K | Kauf |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2970 USDT | +1.40% | 464.167 K | +2.52% | 0.2985 USDT | 0.2912 USDT | 62.342 K | Kauf |
GRTUSDTGraph Token / USDT | MEXC | 0.2972 USDT | +1.40% | 245.691 K | +15.29% | 0.2982 USDT | 0.2914 USDT | 5.328 K | Kauf |
GRTUSDTThe Graph/Tether | GATEIO | 0.29739 USDT | +1.24% | 161.809 K | −29.17% | 0.29826 USDT | 0.29182 USDT | 45.462 K | Kauf |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.296778 USDT | +0.89% | 34.175 K | +41.09% | 0.297665 USDT | 0.292767 USDT | 1.136 K | Kauf |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2958 USDT | +1.13% | 23.814 K | −34.74% | 0.2958 USDT | 0.2917 USDT | 8.004 K | Kauf |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.297202 USDT | +1.33% | 0 | — | 0.298298 USDT | 0.291402 USDT | 3.925 K | Kauf |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2951684998 USDT | +7.52% | — | — | 0.2951684998 USDT | 0.2951684998 USDT | 135 | Kauf |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2969 USDT | +1.30% | — | — | 0.2982 USDT | 0.2914 USDT | 597.725 K | Kauf |