Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2779 USDT | +1.05% | 22.843 M | +32.39% | 0.2824 USDT | 0.2741 USDT | 6.461 M | Kauf |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2779 USDT | +1.02% | 16.863 M | +22.52% | 0.2822 USDT | 0.2721 USDT | 6.196 M | Kauf |
GRTUSDTThe Graph/Tether | OKX | 0.2780 USDT | +1.16% | 5.001 M | +92.23% | 0.2824 USDT | 0.2741 USDT | 1.956 M | Kauf |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27801 USDT | +1.20% | 4.519 M | −7.57% | 0.28252 USDT | 0.27418 USDT | 1.163 M | Kauf |
GRTUSDTThe Graph / Tether USD | HTX | 0.278000 USDT | +3.70% | 3.316 M | −7.06% | 0.283620 USDT | 0.266965 USDT | 5.309 M | Kauf |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2779 USDT | +1.09% | 1.537 M | +31.38% | 0.2824 USDT | 0.2739 USDT | 451.484 K | Kauf |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27795 USDT | +1.09% | 830.384 K | +8.77% | 0.28229 USDT | 0.27415 USDT | 351.843 K | Kauf |
GRTUSDTThe Graph / Tether | HITBTC | 0.27803 USDT | +1.15% | 654.564 K | −17.86% | 0.28245 USDT | 0.27455 USDT | 231.951 K | Kauf |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27781 USDT | +1.02% | 626.256 K | +11.02% | 0.28237 USDT | 0.27408 USDT | 201.939 K | Kauf |
GRTUSDTGraph Token / USDT | MEXC | 0.2779 USDT | +1.09% | 458.781 K | +90.68% | 0.2822 USDT | 0.2742 USDT | 43.849 K | Kauf |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2781 USDT | +1.24% | 366.027 K | −6.07% | 0.2824 USDT | 0.2741 USDT | 170.848 K | Kauf |
GRTUSDTThe Graph/Tether | GATEIO | 0.27771 USDT | +1.04% | 180.535 K | +2.60% | 0.28223 USDT | 0.27421 USDT | 64.666 K | Kauf |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2752 USDT | +1.33% | 47.204 K | +40.97% | 0.2806 USDT | 0.2695 USDT | 21.259 K | Kauf |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.277068 USDT | +0.51% | 15.78 K | +12.26% | 0.281707 USDT | 0.275684 USDT | 3.994 K | Kauf |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.277901 USDT | +1.06% | 0 | — | 0.282202 USDT | 0.274500 USDT | 15.441 K | Kauf |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2700343676 USDT | +9.56% | — | — | 0.2700343676 USDT | 0.2700343676 USDT | 178 | Verkauf |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2781 USDT | +1.20% | — | — | 0.2823 USDT | 0.2741 USDT | 1.952 M | Kauf |