Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,5773 USDT | −12,99% | 392,211 M | −16,57% | 0,7120 USDT | 0,5579 USDT | 634,655 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,5774 USDT | −12,95% | 98,717 M | −29,80% | 0,7115 USDT | 0,5586 USDT | 159,78 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,5764 USDT | −12,92% | 84,845 M | +3,21% | 0,7097 USDT | 0,5578 USDT | 84,057 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5773 USDT | −12,99% | 31,007 M | −30,59% | 0,7111 USDT | 0,5588 USDT | 50,23 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0,5771 USDT | — | 11,794 M | — | 0,6177 USDT | 0,5586 USDT | 25,002 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5760 USDT | −13,02% | 5,035 M | −15,74% | 0,7099 USDT | 0,5576 USDT | 4,978 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,5771 USDT | −13,01% | 3,767 M | +14,43% | 0,7111 USDT | 0,5584 USDT | 6,173 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,5775 USDT | −2,81% | — | — | 0,6063 USDT | 0,5586 USDT | 231,816 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,5767 USDT | −13,03% | — | — | 0,7107 USDT | 0,5586 USDT | 4,179 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,5771 USDT | −12,81% | — | — | 0,7115 USDT | 0,5504 USDT | 596,643 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,5771 USDT | −13,02% | — | — | 0,7118 USDT | 0,5584 USDT | 16,048 M | Neutral |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0,5770 USDT | −13,09% | — | — | 0,7114 USDT | 0,5568 USDT | 7,183 M | — |