Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6516 USDT | −9,31% | 693,937 M | +57,09% | 0,7185 USDT | 0,6438 USDT | 119,446 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6521 USDT | −9,29% | 146,903 M | +8,65% | 0,7192 USDT | 0,6450 USDT | 29,505 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6523 USDT | −9,25% | 124,603 M | +80,85% | 0,7188 USDT | 0,6434 USDT | 20,326 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6513 USDT | −9,39% | 76,642 M | +7,54% | 0,7188 USDT | 0,6444 USDT | 15,058 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6511 USDT | −9,18% | 8,721 M | +8,81% | 0,7175 USDT | 0,6438 USDT | 1,166 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6526 USDT | −9,27% | 4,585 M | +34,38% | 0,7187 USDT | 0,6450 USDT | 1,019 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6515 USDT | −9,35% | — | — | 0,7186 USDT | 0,6440 USDT | 4,047 M | Kauf |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6518 USDT | −9,27% | — | — | 0,7187 USDT | 0,6444 USDT | 1,146 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6514 USDT | −9,34% | — | — | 0,7187 USDT | 0,6441 USDT | 145,929 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6540 USDT | −17,12% | — | — | 0,8121 USDT | 0,6459 USDT | 699,262 K | — |