Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6598 USDT | −8,17% | 694,174 M | +56,89% | 0,7185 USDT | 0,6438 USDT | 122,436 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6605 USDT | −8,12% | 146,671 M | +8,35% | 0,7192 USDT | 0,6450 USDT | 30,125 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6597 USDT | −8,22% | 124,637 M | +79,87% | 0,7188 USDT | 0,6434 USDT | 20,746 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6591 USDT | −8,31% | 76,511 M | +7,39% | 0,7188 USDT | 0,6444 USDT | 15,208 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6587 USDT | −8,12% | 8,713 M | +8,82% | 0,7175 USDT | 0,6438 USDT | 1,193 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6606 USDT | −8,16% | 4,585 M | +33,93% | 0,7187 USDT | 0,6450 USDT | 1,054 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6595 USDT | −8,21% | — | — | 0,7187 USDT | 0,6441 USDT | 148,815 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6606 USDT | −16,28% | — | — | 0,8121 USDT | 0,6459 USDT | 704,574 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6601 USDT | −8,12% | — | — | 0,7187 USDT | 0,6444 USDT | 1,17 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6596 USDT | −8,22% | — | — | 0,7186 USDT | 0,6440 USDT | 4,172 M | Kauf |