Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6553 USDT | −8,80% | 693,671 M | +56,78% | 0,7185 USDT | 0,6438 USDT | 121,653 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6565 USDT | −8,68% | 146,518 M | +8,24% | 0,7192 USDT | 0,6450 USDT | 29,878 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6551 USDT | −8,86% | 124,577 M | +79,79% | 0,7188 USDT | 0,6434 USDT | 20,684 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6561 USDT | −8,72% | 76,498 M | +7,37% | 0,7188 USDT | 0,6444 USDT | 15,187 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6552 USDT | −8,61% | 8,71 M | +8,78% | 0,7175 USDT | 0,6438 USDT | 1,189 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6562 USDT | −8,77% | 4,583 M | +33,84% | 0,7187 USDT | 0,6450 USDT | 1,05 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6561 USDT | −8,67% | — | — | 0,7187 USDT | 0,6444 USDT | 1,165 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6557 USDT | −8,74% | — | — | 0,7187 USDT | 0,6441 USDT | 147,95 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6559 USDT | −8,74% | — | — | 0,7186 USDT | 0,6440 USDT | 4,153 M | Kauf |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6568 USDT | −16,77% | — | — | 0,8121 USDT | 0,6459 USDT | 704,388 K | — |