Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6608 USDT | −8,03% | 681,322 M | +50,18% | 0,7185 USDT | 0,6545 USDT | 78,292 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6615 USDT | −7,98% | 145,192 M | +2,57% | 0,7192 USDT | 0,6536 USDT | 20,373 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6603 USDT | −8,14% | 121,785 M | +87,52% | 0,7188 USDT | 0,6550 USDT | 13,554 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6611 USDT | −8,03% | 76,036 M | −0,47% | 0,7188 USDT | 0,6537 USDT | 10,875 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6595 USDT | −8,01% | 8,792 M | +6,94% | 0,7175 USDT | 0,6530 USDT | 851,047 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6618 USDT | −7,99% | 4,451 M | +23,40% | 0,7187 USDT | 0,6549 USDT | 553,084 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6608 USDT | −8,02% | — | — | 0,7187 USDT | 0,6555 USDT | 737,994 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6606 USDT | −8,08% | — | — | 0,7186 USDT | 0,6543 USDT | 2,741 M | Kauf |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6599 USDT | −8,16% | — | — | 0,7187 USDT | 0,6551 USDT | 95,589 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6626 USDT | −16,03% | — | — | 0,8121 USDT | 0,6549 USDT | 566,118 K | — |