Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6853 USDT | −4,62% | 683,09 M | +46,96% | 0,7185 USDT | 0,6663 USDT | 48,935 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6865 USDT | −4,51% | 146,963 M | −0,91% | 0,7192 USDT | 0,6663 USDT | 13,304 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6868 USDT | −4,45% | 121,521 M | +103,27% | 0,7188 USDT | 0,6653 USDT | 8,106 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6858 USDT | −4,59% | 77,024 M | −7,47% | 0,7188 USDT | 0,6668 USDT | 7,554 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6850 USDT | −4,45% | 8,792 M | +3,26% | 0,7175 USDT | 0,6650 USDT | 512,263 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6861 USDT | −4,62% | 4,482 M | +18,69% | 0,7187 USDT | 0,6665 USDT | 292,421 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6859 USDT | −4,52% | — | — | 0,7187 USDT | 0,6662 USDT | 456,223 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6857 USDT | −4,57% | — | — | 0,7187 USDT | 0,6657 USDT | 59,862 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6872 USDT | −12,91% | — | — | 0,8121 USDT | 0,6660 USDT | 448,042 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6860 USDT | −4,55% | — | — | 0,7186 USDT | 0,6666 USDT | 1,604 M | Kauf |