Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6646 USDT | −7,50% | 681,547 M | +50,04% | 0,7185 USDT | 0,6545 USDT | 77,74 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6654 USDT | −7,44% | 145,212 M | +2,27% | 0,7192 USDT | 0,6536 USDT | 20,259 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6646 USDT | −7,54% | 121,784 M | +87,86% | 0,7188 USDT | 0,6550 USDT | 13,43 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6644 USDT | −7,57% | 76,038 M | −0,84% | 0,7188 USDT | 0,6537 USDT | 10,837 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6639 USDT | −7,39% | 8,781 M | +6,71% | 0,7175 USDT | 0,6530 USDT | 831,242 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6650 USDT | −7,55% | 4,452 M | +23,01% | 0,7187 USDT | 0,6549 USDT | 549,921 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6652 USDT | −7,41% | — | — | 0,7187 USDT | 0,6555 USDT | 733,459 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6645 USDT | −7,54% | — | — | 0,7186 USDT | 0,6543 USDT | 2,724 M | Kauf |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6649 USDT | −7,46% | — | — | 0,7187 USDT | 0,6551 USDT | 94,893 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6663 USDT | −15,56% | — | — | 0,8121 USDT | 0,6549 USDT | 559,01 K | — |