Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 168,9 USDT | +0,78% | 1,569 M | +8,46% | 170,5 USDT | 165,8 USDT | 6,881 K | Kauf |
GNOUSDTGNOSIS/USD TETHER | BloFin | 169,3 USDT | +1,01% | 534,766 K | −6,17% | 170,4 USDT | 165,8 USDT | 2,213 K | Kauf |
GNOUSDTGNO / TetherUS | Binance | 169,0 USDT | +0,78% | 307,295 K | −61,25% | 170,4 USDT | 165,7 USDT | 1,494 K | Neutral |
GNOUSDTGNO / Tether USD | HTX | 169,0047 USDT | −0,43% | 216,562 K | −32,49% | 170,2316 USDT | 168,7131 USDT | 25 | Neutral |
GNOUSDTGNOUSDT SPOT | Bitget | 168,79 USDT | +0,76% | 51,442 K | +10,10% | 170,31 USDT | 165,64 USDT | 216 | Neutral |
GNOUSDTGnosis / USDT | MEXC | 169,1 USDT | +0,96% | 17,114 K | −46,38% | 170,1 USDT | 165,7 USDT | 71 | Neutral |
GNOUSDTGnosis/Tether | Gate.io | 168,87 USDT | +0,82% | 14,177 K | −51,26% | 169,97 USDT | 166,25 USDT | 70 | Neutral |
GNOUSDTGNOSIS / TETHER | CoinEx | 169,47 USDT | +1,45% | 3,681 K | −14,12% | 169,59 USDT | 166,02 USDT | 16 | Kauf |
GNOUSDTGNOSIS TOKEN/TETHER USD | BitMart | 169,2002 USDT | +0,89% | 0 | — | 169,9003 USDT | 165,8651 USDT | 189 | Neutral |