Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 353.16 USD | +1.01% | 666.991 K | +41.20% | 358.08 USD | 347.11 USD | 571 | Starker Kauf |
GNOUSDTGnosis / USDT | MEXC | 352.0 USDT | +0.37% | 211.281 K | +86.25% | 360.9 USDT | 348.0 USDT | 86 | Starker Kauf |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 351.32 USD | −0.42% | 159.516 K | +4468.27% | 364.51 USD | 347.00 USD | 137 | Starker Kauf |
GNOEURGnosis / Euro | KRAKEN | 318.81 EUR | +0.46% | 17.013 K | +222.65% | 331.58 EUR | 318.04 EUR | 17 | Starker Kauf |
GNOUSDTGNOSIS / TETHER | COINEX | 356.90 USDT | +1.68% | 4.456 K | +29.71% | 365.00 USDT | 348.76 USDT | 4 | Starker Kauf |
GNOUSDGnosis / Dollar | BITFINEX | 351.63000000 USD | +0.29% | 1.556 K | +154.45% | 355.22000000 USD | 346.98000000 USD | 2 | Starker Kauf |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004953 BTC | +0.16% | 1.277 K | +109.96% | 0.005008 BTC | 0.004896 BTC | 2 | Kauf |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Starker Kauf |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3862.19% | 0.0070000 BTC | 0.0045000 BTC | 0 | Starker Kauf |