Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | BINANCE | 40.74 USDT | −5.85% | 25.174 M | −30.99% | 45.99 USDT | 39.20 USDT | 552.599 K | Kauf |
GMXUSDTGMX/USD TETHER | — | 40.78 USDT | −5.75% | 6.606 M | −36.41% | 45.99 USDT | 39.20 USDT | 136.063 K | Kauf |
GMXUSDTGMXUSDT SPOT | BYBIT | 40.7862 USDT | −5.76% | 4.197 M | +33.82% | 45.8432 USDT | 39.1115 USDT | 93.054 K | Kauf |
GMXUSDTGMX/Tether | OKX | 40.80 USDT | −5.69% | 3.466 M | −25.74% | 45.87 USDT | 39.06 USDT | 77.664 K | Kauf |
GMXUSDTGMX / Tether USD | HTX | 40.7719 USDT | −5.29% | 2.873 M | −1.92% | 43.4541 USDT | 39.1079 USDT | 17.593 K | Kauf |
GMXUSDTGMX / Tether US | WHITEBIT | 40.74 USDT | −5.89% | 1.67 M | +42.69% | 45.98 USDT | 39.22 USDT | 36.053 K | Kauf |
GMXUSDTGMXUSDT SPOT | BITGET | 40.7589 USDT | −5.75% | 1.35 M | −31.91% | 45.8365 USDT | 39.2096 USDT | 29.119 K | Kauf |
GMXUSDTGMX / Tether | KUCOIN | 40.76 USDT | −5.69% | 323.485 K | +17.80% | 45.84 USDT | 39.25 USDT | 7.421 K | Kauf |
GMXUSDTGMX/Tether | GATEIO | 40.78 USDT | −5.75% | 213.447 K | +79.58% | 45.80 USDT | 39.26 USDT | 4.647 K | Kauf |
GMXUSDTGMX / USDT | MEXC | 40.76 USDT | −5.82% | 137.785 K | +11.34% | 45.80 USDT | 39.13 USDT | 3.038 K | Kauf |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 40.70 USDT | −6.07% | 125.709 K | −30.17% | 46.01 USDT | 39.18 USDT | 2.758 K | Kauf |
GMXUSDTGMX / TETHER | COINEX | 40.7959 USDT | −5.60% | 17.895 K | +27.18% | 46.1999 USDT | 40.1093 USDT | 400 | Kauf |
GMXUSDTGMX / Tether | HITBTC | 39.490 USDT | −10.46% | 622 | +3150.63% | 45.567 USDT | 39.424 USDT | 14 | Kauf |
GMXUSDTGMX / Tether USD | POLONIEX | 43.08 USDT | −2.16% | 72 | −2.86% | 44.99 USDT | 39.99 USDT | 1 | Kauf |
GMXUSDTGMX/TETHER USD | — | 40.73998 USDT | −5.80% | 0 | — | 45.95000 USDT | 39.28619 USDT | 12.132 K | Kauf |
GMXUSDTGMX / TETHER | WOONETWORK | 40.75 USDT | −5.82% | — | — | 45.87 USDT | 39.06 USDT | 80.82 K | Kauf |