Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
33,03 USDT | −1,34% | 4,535 M | −42,90% | 33,88 USDT | 32,50 USDT | 55,644 K | Kauf | ||
33,03 USDT | −1,37% | 4,337 M | −5,96% | 33,93 USDT | 32,47 USDT | 71,591 K | Kauf | ||
33,03 USDT | −1,37% | 2,581 M | +0,55% | 33,88 USDT | 32,49 USDT | 41,771 K | Kauf | ||
32,9938 USDT | +1,06% | 2,258 M | +14,25% | 34,0016 USDT | 31,6011 USDT | 64,106 K | Kauf | ||
33,00 USDT | −1,43% | 805,948 K | −49,21% | 33,88 USDT | 32,49 USDT | 8,824 K | Kauf | ||
33,0058 USDT | −1,54% | 592,203 K | −21,00% | 33,8823 USDT | 32,4953 USDT | 9,333 K | Kauf | ||
33,1021 USDT | −0,96% | 561,722 K | −37,06% | 33,8852 USDT | 32,5014 USDT | 7,144 K | Kauf | ||
33,13 USDT | −0,72% | 113,437 K | −24,22% | 33,87 USDT | 32,50 USDT | 1,646 K | Kauf | ||
33,03 USDT | −1,31% | 65,651 K | +47,23% | 33,85 USDT | 32,53 USDT | 750 | Kauf | ||
33,06 USDT | −1,22% | 44,607 K | −44,09% | 33,93 USDT | 32,51 USDT | 597 | Kauf | ||
33,00 USDT | −1,61% | 22,679 K | −42,18% | 33,89 USDT | 32,43 USDT | 277 | Neutral | ||
33,1188 USDT | −0,88% | 10,611 K | −82,97% | 33,7742 USDT | 32,6073 USDT | 181 | Kauf | ||
33,009 USDT | −1,41% | 9,69 K | −17,56% | 33,860 USDT | 32,528 USDT | 106 | Kauf | ||
30,65 USDT | −7,99% | 1 | 0,00% | 30,65 USDT | 30,65 USDT | 0 | Neutral | ||
28,046 USDT | +1,92% | 0 | 0,00% | 28,046 USDT | 28,046 USDT | 0 | Neutral | ||
33,00002 USDT | −1,43% | 0 | — | 33,85001 USDT | 32,53999 USDT | 1,774 K | Kauf | ||
33,02 USDT | −1,37% | — | — | 33,90 USDT | 32,50 USDT | 9,131 K | Kauf |