Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
29.046 USDT | +0.16% | 5.199 M | −1.74% | 29.773 USDT | 28.794 USDT | 100.18 K | Verkauf | ||
29.0598 USDT | +1.33% | 1.94 M | +16.57% | 29.8953 USDT | 28.4819 USDT | 59.037 K | Verkauf | ||
29.07 USDT | +0.24% | 1.596 M | +53.16% | 29.79 USDT | 28.81 USDT | 27.768 K | Verkauf | ||
29.05 USDT | +0.21% | 646.608 K | +10.01% | 29.81 USDT | 28.81 USDT | 12.959 K | Neutral | ||
40990.0000 KRW | +0.84% | 39.755 K | −6.08% | 41770.0000 KRW | 40400.0000 KRW | 392 | Verkauf | ||
29.04 USDT | +0.10% | 34.308 K | +18.21% | 29.79 USDT | 28.82 USDT | 714 | Verkauf | ||
29.09 USDT | +0.28% | 32.862 K | +31.75% | 29.76 USDT | 28.81 USDT | 608 | Verkauf | ||
0.000460 BTC | −0.65% | 14.413 K | +300.32% | 0.000470 BTC | 0.000460 BTC | 395 | Verkauf | ||
28.847966 USD | −0.76% | 12.962 K | +378.35% | 29.772409 USD | 28.847966 USD | 395 | Verkauf | ||
29.11 USDT | +0.52% | 11.058 K | +113.75% | 29.81 USDT | 28.78 USDT | 245 | Verkauf | ||
29.0373 USDT | −0.01% | 10.846 K | +10.99% | 29.7200 USDT | 28.8881 USDT | 120 | Verkauf | ||
28.84 USD | −0.65% | 9.72 K | −32.29% | 29.63 USD | 28.84 USD | 245 | Verkauf | ||
26.92 EUR | +0.49% | 4.576 K | +1039.66% | 27.29 EUR | 26.92 EUR | 62 | Verkauf | ||
— | 29.008 USD | +0.45% | 3.299 K | −64.04% | 29.733 USD | 28.736 USD | 64 | Verkauf | |
— | 29.035 USDT | +0.38% | 3.101 K | −51.27% | 29.820 USDT | 28.771 USDT | 26 | Verkauf | |
29.188 USDT | +1.04% | 90 | −77.66% | 29.728 USDT | 29.188 USDT | 1 | Verkauf | ||
33.31 USDT | 0.00% | 0 | −100.00% | 33.31 USDT | 33.31 USDT | 0 | Neutral | ||
28.904 USD | +1.75% | — | — | 29.207 USD | 28.407 USD | 383 | Verkauf | ||
— | 28.847022 USD | −1.24% | — | — | 29.689531 USD | 28.795386 USD | 90.659 K | Verkauf | |
29.06 USDT | +0.17% | — | — | 29.79 USDT | 28.80 USDT | 4.614 K | Verkauf | ||
0.981 WAVAX | −0.55% | — | — | 1.004 WAVAX | 0.969 WAVAX | 1.689 K | Verkauf | ||
— | 0.008334 WETH | −1.78% | — | — | 0.008492 WETH | 0.008334 WETH | 3.107 K | Verkauf | |
29.001 USD | −0.06% | — | — | 29.735 USD | 28.889 USD | 152.929 K | Verkauf | ||
— | 28.92 USDC | −0.74% | — | — | 29.75 USDC | 28.92 USDC | 5 | Verkauf | |
29.101 USD | +0.51% | — | — | 29.436 USD | 28.954 USD | 13.764 K | Verkauf | ||
29.109 USD | +0.31% | — | — | 29.786 USD | 28.788 USD | 49.498 K | Verkauf | ||
29.05 USDT | +0.14% | — | — | 29.78 USDT | 28.80 USDT | 134.8 K | Verkauf | ||
— | 28.92 USD | −0.74% | — | — | 29.75 USD | 28.92 USD | 157 | Verkauf | |
29.051 USDT | +0.16% | — | — | 29.776 USDT | 28.816 USDT | 85.223 K | Verkauf | ||
29.287 USD | +1.32% | — | — | 29.402 USD | 28.841 USD | 3.527 K | Verkauf |