Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0,03790 USDT | +7,73% | 558,47 M | +107,94% | 0,04129 USDT | 0,03421 USDT | 14,24 B | Starker Kauf |
GALAUSDTGALA / TetherUS | Binance | 0,03790 USDT | +7,76% | 218,49 M | +101,22% | 0,04127 USDT | 0,03419 USDT | 5,56 B | Starker Kauf |
GALAUSDTGala / Tether US | WhiteBIT | 0,037952 USDT | +7,95% | 40,84 M | +134,93% | 0,041233 USDT | 0,034198 USDT | 1,05 B | Starker Kauf |
GALAUSDTGala / USDT | MEXC | 0,03790 USDT | +7,76% | 36,63 M | +154,09% | 0,04123 USDT | 0,03420 USDT | 941,09 M | Starker Kauf |
GALAUSDTGALA / Tether USD | HTX | 0,037911 USDT | +10,06% | 14,48 M | +3,99% | 0,038031 USDT | 0,034211 USDT | 89,71 M | Starker Kauf |
GALAKRWGALA / South Korean Won | Bithumb | 52,9600 KRW | +7,88% | 10,77 M | +128,79% | 57,1800 KRW | 47,2200 KRW | 275,12 M | Starker Kauf |
GALATRYGALA / Turkish Lira | Binance | 1,3159 TRY | +8,06% | 9,69 M | +105,32% | 1,4300 TRY | 1,1854 TRY | 248,25 M | Starker Kauf |
GALAUSDGALA / U. S. Dollar | Kraken | 0,0380 USD | +7,65% | 8,79 M | +74,96% | 0,0413 USD | 0,0342 USD | 225,94 M | Starker Kauf |
GALAUSDTGALA / TETHER | CoinEx | 0,038045 USDT | +8,52% | 7,35 M | +98,65% | 0,041999 USDT | 0,034086 USDT | 191,07 M | Starker Kauf |
GALAUSDCGALA / USD Coin | Binance | 0,03800 USDC | +8,02% | 3,56 M | +28,17% | 0,04137 USDC | 0,03423 USDC | 88,8 M | Starker Kauf |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0,03796 USDT | +8,03% | 3,44 M | +28,43% | 0,04118 USDT | 0,03421 USDT | 86,81 M | Starker Kauf |
GALABTCGALA / Bitcoin | Binance | 0,00000039 BTC | +8,33% | 3,05 M | +136,20% | 0,00000043 BTC | 0,00000035 BTC | 74,22 M | Kauf |
GALAUSDGALA / US Dollar | Binance | 0,03804060 USD | +8,13% | 3 M | +142,87% | 0,04211071 USD | 0,03353079 USD | 74,22 M | Starker Kauf |
GALABTCGala / Bitcoin | WhiteBIT | 0,0000003882 BTC | +7,80% | 2,65 M | +112,35% | 0,0000004201 BTC | 0,0000003570 BTC | 67,3 M | Kauf |
GALAUSDGala / USD | Crypto.com | 0,038002 USD | +8,02% | 2,1 M | +34,15% | 0,041250 USD | 0,034270 USD | 53,5 M | Starker Kauf |
GALATRYGala / Turkish lira | WhiteBIT | 1,3127 TRY | +7,73% | 2,02 M | +150,69% | 1,4270 TRY | 1,1871 TRY | 52,24 M | Starker Kauf |
GALAUSDTGala / Tether | HitBTC | 0,037939 USDT | +8,05% | 1,96 M | +27,26% | 0,041120 USDT | 0,034224 USDT | 48,12 M | Starker Kauf |
GALABNBGALA / Binance Coin | Binance | 0,00005742 BNB | +6,37% | 1,67 M | +76,28% | 0,00006197 BNB | 0,00005338 BNB | 43,17 M | Starker Kauf |
GALAUSDTGala / Tether | Crypto.com | 0,037956 USDT | +8,09% | 1,6 M | +27,10% | 0,041229 USDT | 0,034221 USDT | 41,06 M | Starker Kauf |
GALAEURGALA / Euro | Kraken | 0,0362 EUR | +7,74% | 766,9 K | −1,26% | 0,0394 EUR | 0,0328 EUR | 19,47 M | Starker Kauf |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | — | 0,038305 USDC | −6,20% | 667,52 K | +21,97% | 0,041171 USDC | 0,034221 USDC | 10,79 M | Kauf |
GALAUSDTGALA / TetherUS | Binance.US | 0,03792 USDT | +8,97% | 666,86 K | +63,58% | 0,04120 USDT | 0,03440 USDT | 17,48 M | Starker Kauf |
GALAEURGALA / Euro | Binance | 0,03616 EUR | +7,81% | 612,27 K | +77,49% | 0,03942 EUR | 0,03266 EUR | 15,1 M | Starker Kauf |
GALAETHGALA / Ethereum | Binance | 0,00001129 ETH | +8,98% | 531,78 K | +6,62% | 0,00001209 ETH | 0,00001024 ETH | 13,49 M | Starker Kauf |
GALAUSDGALA / U.S. Dollar | Gemini | 0,038090 USD | +8,12% | 527,71 K | +20,00% | 0,042000 USD | 0,034360 USD | 12,37 M | Starker Kauf |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0,05089 SGD | +7,68% | 428,9 K | −13,32% | 0,05535 SGD | 0,04596 SGD | 538,51 K | Starker Kauf |
GALAUSDGALA / US DOLLAR | Tokenize | 0,03782 USD | +7,78% | 427,68 K | −7,24% | 0,04110 USD | 0,03413 USD | 398,48 K | Starker Kauf |
GALAUSTGALA / UST | Bitfinex | 0,03789200 USDT | +8,36% | 314,4 K | +70,35% | 0,04109100 USDT | 0,03432400 USDT | 7,96 M | Starker Kauf |
GALAUSDGALA / Dollar | Bitfinex | 0,03798500 USD | +8,46% | 279,68 K | +20,21% | 0,04101800 USD | 0,03420400 USD | 7,27 M | Starker Kauf |
GALAUSDGala / U.S. dollar | Bitstamp | 0,03802000 USD | +8,10% | 273,35 K | −58,08% | 0,04190000 USD | 0,03410000 USD | 6,86 M | Starker Kauf |
GALABTCGALA / Bitcoin | Bitfinex | 0,0000003883 BTC | +8,34% | 269,58 K | +31,11% | 0,0000004188 BTC | 0,0000003563 BTC | 7,25 M | Kauf |
GALABRLGALA / BRL | Binance | 0,2223 BRL | +8,28% | 253,42 K | +10,33% | 0,2409 BRL | 0,2009 BRL | 5,42 M | Starker Kauf |
GALABTCGALA / BITCOIN | CoinEx | 0,0000003782 BTC | +5,52% | 212,18 K | +2.330,77% | 0,0000004224 BTC | 0,0000003580 BTC | 5,5 M | Kauf |
GALAEURGala / Euro | Bitstamp | 0,03611000 EUR | +6,68% | 79,89 K | −41,46% | 0,03935000 EUR | 0,03300000 EUR | 2,02 M | Starker Kauf |
GALAUSDCGALA / USD COIN | CoinEx | 0,037839 USDC | +7,86% | 39,6 K | +127,62% | 0,041358 USDC | 0,034446 USDC | 1,01 M | Starker Kauf |
GALAUSDTGala / Tether USD | Poloniex | 0,03719 USDT | +2,37% | 6,28 K | +176,54% | 0,04485 USDT | 0,03409 USDT | 155,44 K | Starker Kauf |
GALAUSDGala / US Dollar | HitBTC | 0,0378733601 USD | +7,91% | 2,2 K | +870,80% | 0,0585759072 USD | 0,0346762016 USD | 50,23 K | Starker Kauf |
GALABTCGala / Bitcoin | HitBTC | 0,0000003873 BTC | +7,88% | 2,2 K | +814,77% | 0,0000005951 BTC | 0,0000003610 BTC | 50,24 K | Kauf |
GALAFDUSDGALA / FDUSD | Binance | 0,03805 FDUSD | +8,10% | 0 | — | 0,04135 FDUSD | 0,03433 FDUSD | 52,89 M | Starker Kauf |
GALAXSGDGALA / XSGD | Tokenize | 0,0505 XSGD | +7,68% | 0 | — | 0,0549 XSGD | 0,0456 XSGD | 532,25 K | Starker Kauf |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0X0CCBCB531033C15A79F3B9F316168EEE995A9044) | VVS Finance (Cronos) | 0,1993 WCRO | +16,61% | — | — | 0,2078 WCRO | 0,1709 WCRO | 414,6 K | Neutral |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0X0CCBCB531033C15A79F3B9F316168EEE995A9044) in USD | VVS Finance (Cronos) | 0,0381 USD | +8,51% | — | — | 0,0406 USD | 0,0318 USD | 15,39 K | Starker Kauf |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0,03783 USD | +8,14% | — | — | 0,04109 USD | 0,03401 USD | 4,07 M | Starker Kauf |
GALAUSDTGALA / TETHER | WOO X | 0,03793 USDT | +7,85% | — | — | 0,04121 USDT | 0,03420 USDT | 627,76 M | Starker Kauf |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0,03796 USD | +7,91% | — | — | 0,04125 USD | 0,03422 USD | 193,63 M | Starker Kauf |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0,03795 USDT | +7,87% | — | — | 0,04127 USDT | 0,03423 USDT | 242,92 M | Starker Kauf |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0,037887 USDT | +7,64% | — | — | 0,041260 USDT | 0,034231 USDT | 376,68 M | Starker Kauf |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0,037920 USDT | +7,82% | — | — | 0,041271 USDT | 0,034215 USDT | 17,78 B | Starker Kauf |