Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0,04967 USDT | +6,66% | 455,19 M | +45,87% | 0,05418 USDT | 0,04609 USDT | 7,73 B | Kauf |
GALAUSDTGALA / TetherUS | Binance | 0,04962 USDT | +6,50% | 212,17 M | +78,70% | 0,05412 USDT | 0,04605 USDT | 3,65 B | Kauf |
GALAUSDTGala / Tether US | WhiteBIT | 0,049598 USDT | +6,59% | 40,42 M | +80,66% | 0,054102 USDT | 0,046082 USDT | 700,04 M | Kauf |
GALAUSDTGala / USDT | MEXC | 0,04960 USDT | +6,62% | 21,29 M | +61,30% | 0,05411 USDT | 0,04606 USDT | 385,85 M | Kauf |
GALAUSDTGALA / Tether USD | HTX | 0,049577 USDT | −1,96% | 17,85 M | +26,99% | 0,052331 USDT | 0,049577 USDT | 19,36 M | Kauf |
GALAUSDTGALA / TETHER | CoinEx | 0,049614 USDT | +6,04% | 8,7 M | +99,40% | 0,054199 USDT | 0,046284 USDT | 154,69 M | Kauf |
GALAKRWGALA / South Korean Won | Bithumb | 69,4300 KRW | +6,93% | 8,25 M | +133,17% | 75,3600 KRW | 35,7500 KRW | 156,05 M | Kauf |
GALAUSDGALA / U. S. Dollar | Kraken | 0,0497 USD | +6,65% | 7,48 M | +35,05% | 0,0542 USD | 0,0461 USD | 120,94 M | Kauf |
GALATRYGALA / Turkish Lira | Binance | 1,7300 TRY | +6,74% | 5,76 M | +40,56% | 1,8792 TRY | 1,6033 TRY | 95,75 M | Kauf |
GALAUSDCGALA / USD Coin | Binance | 0,04964 USDC | +6,71% | 4,39 M | +102,10% | 0,05414 USDC | 0,04270 USDC | 72,72 M | Kauf |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0,04955 USDT | +6,51% | 3,37 M | +25,03% | 0,05415 USDT | 0,04611 USDT | 52,39 M | Kauf |
GALABTCGALA / Bitcoin | Binance | 0,00000052 BTC | +6,12% | 2,78 M | +106,96% | 0,00000057 BTC | 0,00000048 BTC | 49,04 M | Kauf |
GALAUSDGALA / US Dollar | Binance | 0,04962544 USD | +5,69% | 2,66 M | +103,98% | 0,05485915 USD | 0,04588753 USD | 49,04 M | Kauf |
GALAUSDGala / USD | Crypto.com | 0,049667 USD | +6,71% | 2,47 M | +45,26% | 0,054073 USD | 0,046116 USD | 41,06 M | Kauf |
GALAUSDTGala / Tether | HitBTC | 0,049834 USDT | +7,18% | 1,99 M | +72,77% | 0,054085 USDT | 0,046153 USDT | 32,73 M | Kauf |
GALABTCGala / Bitcoin | WhiteBIT | 0,0000005223 BTC | +7,34% | 1,7 M | +154,75% | 0,0000005600 BTC | 0,0000004812 BTC | 30,76 M | Kauf |
GALATRYGala / Turkish lira | WhiteBIT | 1,7288 TRY | +6,77% | 1,66 M | +114,82% | 1,8788 TRY | 1,6020 TRY | 30,09 M | Kauf |
GALABNBGALA / Binance Coin | Binance | 0,00007607 BNB | +5,80% | 1,04 M | +22,55% | 0,00008204 BNB | 0,00007116 BNB | 17,53 M | Kauf |
GALAEURGALA / Euro | Binance | 0,04718 EUR | +5,97% | 967,26 K | +42,49% | 0,05150 EUR | 0,04389 EUR | 17,24 M | Kauf |
GALAUSDTGala / Tether | Crypto.com | 0,049647 USDT | +6,66% | 965,17 K | +13,21% | 0,054131 USDT | 0,046086 USDT | 16,87 M | Kauf |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | — | 0,049820 USDC | −1,20% | 820,69 K | +62,70% | 0,054148 USDC | 0,046762 USDC | 7,88 M | Kauf |
GALAEURGALA / Euro | Kraken | 0,0474 EUR | +6,52% | 718,52 K | +22,40% | 0,0515 EUR | 0,0441 EUR | 12,05 M | Kauf |
GALAUSDGala / U.S. dollar | Bitstamp | 0,04968000 USD | +6,66% | 638,87 K | +48,74% | 0,05410000 USD | 0,04617000 USD | 9,78 M | Kauf |
GALAUSDGALA / Dollar | Bitfinex | 0,04985800 USD | +6,49% | 605,11 K | +129,04% | 0,05408700 USD | 0,04635300 USD | 7,05 M | Kauf |
GALAUSDGALA / U.S. Dollar | Gemini | 0,049740 USD | +6,88% | 601,69 K | +11,37% | 0,054110 USD | 0,046370 USD | 9,39 M | Kauf |
GALABTCGALA / Bitcoin | Bitfinex | 0,0000005244 BTC | +7,39% | 591,35 K | +145,72% | 0,0000005620 BTC | 0,0000004829 BTC | 7,05 M | Kauf |
GALAETHGALA / Ethereum | Binance | 0,00001399 ETH | +9,55% | 551,25 K | +158,16% | 0,00001478 ETH | 0,00001267 ETH | 9,77 M | Kauf |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0,06665 SGD | +6,50% | 416,92 K | +39,85% | 0,07269 SGD | 0,06188 SGD | 439,42 K | Kauf |
GALAEURGala / Euro | Bitstamp | 0,04803000 EUR | +8,27% | 416,05 K | +322,27% | 0,05128000 EUR | 0,04392000 EUR | 7,18 M | Kauf |
GALAUSDGALA / US DOLLAR | Tokenize | 0,04954 USD | +6,47% | 401,14 K | +36,38% | 0,05396 USD | 0,04601 USD | 310,62 K | Kauf |
GALABRLGALA / BRL | Binance | 0,3030 BRL | +7,03% | 363,84 K | +30,09% | 0,3280 BRL | 0,2800 BRL | 5,78 M | Kauf |
GALAUSDTGALA / TetherUS | Binance.US | 0,04966 USDT | +6,00% | 318,18 K | +81,40% | 0,05408 USDT | 0,04610 USDT | 5,46 M | Kauf |
GALAUSTGALA / UST | Bitfinex | 0,04979400 USDT | +6,24% | 308,11 K | +199,54% | 0,05392600 USDT | 0,04647000 USDT | 4,85 M | Kauf |
GALABTCGALA / BITCOIN | CoinEx | 0,0000005240 BTC | +8,89% | 67,35 K | +758,74% | 0,0000005578 BTC | 0,0000004807 BTC | 1,32 M | Kauf |
GALAUSDCGALA / USD COIN | CoinEx | 0,049887 USDC | +6,96% | 51,88 K | +360,59% | 0,053710 USDC | 0,046358 USDC | 972,47 K | Kauf |
GALAUSDTGala / Tether USD | Poloniex | 0,04728 USDT | +7,77% | 2,42 K | −19,25% | 0,05295 USDT | 0,04606 USDT | 41,46 K | Kauf |
GALABTCGala / Bitcoin | HitBTC | 0,0000005311 BTC | +20,81% | 502 | +177.110,76% | 0,0000005581 BTC | 0,0000004920 BTC | 9,84 K | Starker Kauf |
GALAUSDGala / US Dollar | HitBTC | 0,0508755561 USD | +20,67% | 500 | +183.886,84% | 0,0537136983 USD | 0,0470479034 USD | 9,84 K | Starker Kauf |
GALAFDUSDGALA / FDUSD | Binance | 0,04975 FDUSD | +6,33% | 0 | — | 0,05427 FDUSD | 0,04626 FDUSD | 36,06 M | Kauf |
GALAXSGDGALA / XSGD | Tokenize | 0,0661 XSGD | +6,51% | 0 | — | 0,0721 XSGD | 0,0614 XSGD | 414,63 K | Kauf |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0,049634 USDT | +6,60% | — | — | 0,054162 USDT | 0,046113 USDT | 223,41 M | Kauf |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0,04969 USD | +6,73% | — | — | 0,05414 USD | 0,04610 USD | 109,91 M | Kauf |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0,049640 USDT | +6,43% | — | — | 0,054162 USDT | 0,046085 USDT | 9,62 B | Kauf |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0,04965 USDT | +6,55% | — | — | 0,05417 USDT | 0,04615 USDT | 147,07 M | Kauf |
GALAUSDTGALA / TETHER | WOO X | 0,04963 USDT | +6,69% | — | — | 0,05410 USDT | 0,04608 USDT | 553,67 M | Kauf |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0,05014 USD | +7,57% | — | — | 0,05371 USD | 0,04622 USD | 2,58 M | Kauf |
GALAWETH_F1DD35.USDGala / Wrapped Ether on Ethereum (0xf1dd3569b7c82e93340d502e0f34a78fcb8e1597) in USD | UUniswap v3 (Ethereum) | 0,05060 USD | −21,39% | — | — | 0,05242 USD | 0,04563 USD | 1,9 K | Neutral |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) in USD | VVS Finance (Cronos) | 0,0503 USD | +10,02% | — | — | 0,0529 USD | 0,0457 USD | 15,81 K | Kauf |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) | VVS Finance (Cronos) | 0,2665 WCRO | +6,69% | — | — | 0,2665 WCRO | 0,2361 WCRO | 320,26 K | Starker Kauf |