Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2,4061 USDT | +0,38% | 4,59 M | +18,59% | 2,4514 USDT | 2,3695 USDT | 1,68 M | Kauf |
FXSUSDTFXS / TetherUS | Binance | 2,414 USDT | +0,29% | 2,8 M | −27,10% | 2,453 USDT | 2,375 USDT | 436,07 K | Kauf |
FXSUSDTFrax Share / Tether US | WhiteBIT | 2,4112 USDT | +0,14% | 2,15 M | −15,83% | 2,4528 USDT | 2,3747 USDT | 401,81 K | Kauf |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 2,409 USDT | +0,08% | 535,06 K | −19,11% | 2,455 USDT | 2,373 USDT | 87,89 K | Kauf |
FXSUSDTFXSUSDT SPOT | Bybit | 2,4148 USDT | +0,24% | 524,19 K | −8,01% | 2,4568 USDT | 2,3756 USDT | 74,79 K | Kauf |
FXSUSDTFrax Share/Tether | OKX | 2,409 USDT | −0,08% | 268,04 K | +16,66% | 2,452 USDT | 2,364 USDT | 79,82 K | Kauf |
FXSUSDTFXSUSDT SPOT | Bitget | 2,403 USDT | +0,13% | 136,65 K | +9,79% | 2,453 USDT | 2,368 USDT | 32,39 K | Kauf |
FXSUSDTFraxShare / USDT | MEXC | 2,417 USDT | +0,33% | 71,74 K | +31,20% | 2,455 USDT | 2,375 USDT | 17,54 K | Kauf |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 2,420 USDT | +0,75% | 45,04 K | −27,62% | 2,453 USDT | 2,375 USDT | 11,65 K | Kauf |
FXSUSDTFrax Share / Tether | KuCoin | 2,410 USDT | −0,08% | 39,13 K | −18,51% | 2,454 USDT | 2,379 USDT | 8,12 K | Kauf |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 2,415 USDT | +0,42% | 37,57 K | −0,46% | 2,455 USDT | 2,372 USDT | 8,55 K | Kauf |
FXSUSDTFrax Share/Tether | Gate.io | 2,415 USDT | +0,12% | 20,23 K | −29,50% | 2,446 USDT | 2,376 USDT | 3,44 K | Kauf |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 2,4245 USDT | +0,74% | 7,97 K | +52,38% | 2,5799 USDT | 2,3789 USDT | 1,44 K | Kauf |
FXSUSDTFrax Share / Tether | Crypto.com | 2,4090 USDT | +0,60% | 2,08 K | +668,69% | 2,4198 USDT | 2,3776 USDT | 563 | Kauf |
FXSUSDTFrax Share / Tether USD | Poloniex | 2,459 USDT | +6,50% | 123 | +1.206,18% | 4,199 USDT | 2,311 USDT | 50 | Kauf |
FXSUSDTFrax Share / Tether | HitBTC | 1,2282 USDT | +2,35% | 11 | +16.911,65% | 9,8459 USDT | 1,2000 USDT | 2 | Starker Verkauf |
FXSUSDTFRAX SHARE / TETHER | WOO X | 2,414 USDT | +0,29% | — | — | 2,453 USDT | 2,375 USDT | 432,75 K | Kauf |