Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.224 USDT | +0.09% | 1.423 M | −25.94% | 4.260 USDT | 4.097 USDT | 83.892 K | Kauf |
FORTHUSDTAmpleforth Governance/Tether | OKX | 4.231 USDT | +0.40% | 72.109 K | +40.89% | 4.250 USDT | 4.104 USDT | 5.468 K | Kauf |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 4.224 USDT | +0.09% | 39.765 K | −6.03% | 4.246 USDT | 4.104 USDT | 2.192 K | Kauf |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.218 USDT | +0.17% | 28.339 K | −26.09% | 4.251 USDT | 4.095 USDT | 1.672 K | Kauf |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | BITRUE | 4.227 USDT | +1.15% | 23.99 K | −28.51% | 4.286 USDT | 4.105 USDT | 3.394 K | Kauf |
FORTHUSDTAmpleforth Governance Token / Tether | KUCOIN | 4.2217 USDT | −0.02% | 22.649 K | +50.37% | 4.2518 USDT | 4.1090 USDT | 2.12 K | Kauf |
FORTHUSDTAmpleforth/Tether | GATEIO | 4.230 USDT | +0.19% | 16.667 K | −4.46% | 4.256 USDT | 4.101 USDT | 1.614 K | Kauf |
FORTHUSDTFORTH / Tether USD | HTX | 4.2026 USDT | +0.80% | 11.81 K | +286.04% | 4.2943 USDT | 4.1112 USDT | 1.21 K | Neutral |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | COINEX | 4.2258 USDT | +0.12% | 6.48 K | +10.53% | 4.2311 USDT | 4.1080 USDT | 305 | Kauf |
FORTHUSDTAmpleforth Governance Token / Tether | HITBTC | 3.1000 USDT | +3.86% | 267 | −55.78% | 3.1000 USDT | 3.1000 USDT | 10 | Starker Verkauf |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.119 USDT | −1.88% | 192 | +7.43% | 4.123 USDT | 4.119 USDT | 5 | Verkauf |
FORTHUSDTAmpleforth Governance / Tether USD (0x71eaa...26860) | Uniswap v3 (Ethereum) | 4.2482869660 USDT | −0.19% | — | — | 4.2482869660 USDT | 4.0903179783 USDT | 258 | Neutral |