Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.295 USDT | +2.48% | 1.37 M | −19.23% | 4.340 USDT | 4.165 USDT | 248.741 K | Kauf |
FORTHUSDTAmpleforth Governance/Tether | OKX | 4.284 USDT | +2.07% | 90.515 K | +71.99% | 4.333 USDT | 4.168 USDT | 17.702 K | Kauf |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.289 USDT | +2.09% | 27.39 K | −19.56% | 4.344 USDT | 4.162 USDT | 4.977 K | Kauf |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 4.294 USDT | +2.26% | 27.279 K | −94.34% | 4.336 USDT | 4.154 USDT | 4.337 K | Kauf |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | BITRUE | 4.297 USDT | +0.80% | 23.575 K | −14.45% | 4.340 USDT | 4.157 USDT | 5.519 K | Kauf |
FORTHUSDTAmpleforth Governance Token / Tether | KUCOIN | 4.2952 USDT | +2.27% | 12.817 K | −37.27% | 4.3408 USDT | 4.1752 USDT | 2.64 K | Kauf |
FORTHUSDTAmpleforth/Tether | GATEIO | 4.299 USDT | +2.60% | 9.452 K | −54.56% | 4.334 USDT | 4.177 USDT | 1.907 K | Kauf |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | COINEX | 4.2952 USDT | +2.13% | 4.228 K | −4.30% | 4.3199 USDT | 4.1665 USDT | 663 | Kauf |
FORTHUSDTAmpleforth Governance Token / Tether | HITBTC | 3.1000 USDT | +3.86% | 267 | −55.78% | 3.1000 USDT | 3.1000 USDT | 10 | Starker Verkauf |
FORTHUSDTFORTH / Tether USD | HTX | 4.3172 USDT | +1.22% | 265 | −67.48% | 4.3172 USDT | 4.1959 USDT | 42 | Kauf |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.309 USDT | +2.33% | 54 | −49.85% | 4.309 USDT | 4.292 USDT | 7 | Kauf |
FORTHUSDTAmpleforth Governance / Tether USD (0x71eaa...26860) | Uniswap v3 (Ethereum) | 4.2671922820 USDT | −2.30% | — | — | 4.2671922820 USDT | 4.2671922820 USDT | 76 | Neutral |