Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9125 USDT | +1.68% | 11.077 M | −1.97% | 0.9269 USDT | 0.8904 USDT | 5.929 M | Neutral |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.912 USDT | +0.22% | 4.067 M | −23.12% | 0.927 USDT | 0.906 USDT | 734.292 K | Neutral |
FLOWUSDTFlow/Tether | OKX | 0.9119 USDT | +0.25% | 2.348 M | −33.03% | 0.9273 USDT | 0.9056 USDT | 563.667 K | Neutral |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9110 USDT | +0.14% | 1.381 M | −21.23% | 0.9262 USDT | 0.9061 USDT | 213.521 K | Neutral |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9124 USDT | +0.25% | 732.891 K | −36.08% | 0.9273 USDT | 0.9060 USDT | 223.894 K | Neutral |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.912 USDT | +1.67% | 681.712 K | −22.64% | 0.927 USDT | 0.891 USDT | 329.307 K | Neutral |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9118 USDT | +0.27% | 523.792 K | −6.73% | 0.9265 USDT | 0.9062 USDT | 85.442 K | Neutral |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9116 USDT | +0.24% | 456.576 K | −18.41% | 0.9261 USDT | 0.9062 USDT | 68.055 K | Neutral |
FLOWUSDTFlow/Tether | GATEIO | 0.9107 USDT | +0.10% | 274.209 K | −42.81% | 0.9258 USDT | 0.9062 USDT | 86.634 K | Neutral |
FLOWUSDTFlow / Tether | KUCOIN | 0.9112 USDT | +0.39% | 58.14 K | +31.56% | 0.9256 USDT | 0.9088 USDT | 3.057 K | Neutral |
FLOWUSDTFLOW / USDT | MEXC | 0.912 USDT | +0.33% | 41.634 K | −35.93% | 0.927 USDT | 0.906 USDT | 7.846 K | Neutral |
FLOWUSDTFLOW / TETHER | COINEX | 0.9140 USDT | +0.64% | 14.433 K | +34.71% | 0.9372 USDT | 0.9077 USDT | 2.135 K | Neutral |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.922 USDT | +1.10% | 6.699 K | +1366.48% | 0.922 USDT | 0.914 USDT | 46 | Kauf |
FLOWUSDTFlow / Tether | COINBASE | 0.910 USDT | −0.11% | 6.135 K | −52.23% | 0.925 USDT | 0.910 USDT | 4.289 K | Neutral |
FLOWUSDTFLOW/TETHER USD | — | 0.9121 USDT | +0.34% | 0 | — | 0.9252 USDT | 0.9070 USDT | 11.647 K | Neutral |