Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9136 USDT | +1.81% | 11.056 M | −2.56% | 0.9269 USDT | 0.8904 USDT | 6.27 M | Neutral |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.913 USDT | +0.33% | 3.993 M | −25.39% | 0.927 USDT | 0.906 USDT | 792.886 K | Neutral |
FLOWUSDTFlow/Tether | OKX | 0.9128 USDT | +0.35% | 2.339 M | −32.56% | 0.9273 USDT | 0.9056 USDT | 580.915 K | Neutral |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9131 USDT | +0.37% | 1.38 M | −21.51% | 0.9262 USDT | 0.9061 USDT | 238.959 K | Neutral |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9138 USDT | +0.41% | 718.384 K | −38.40% | 0.9273 USDT | 0.9060 USDT | 240.694 K | Neutral |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.912 USDT | +1.67% | 667.905 K | −25.15% | 0.927 USDT | 0.891 USDT | 338.855 K | Neutral |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9134 USDT | +0.45% | 514.117 K | −9.11% | 0.9265 USDT | 0.9062 USDT | 96.328 K | Neutral |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9132 USDT | +0.42% | 448.507 K | −19.85% | 0.9261 USDT | 0.9062 USDT | 72.629 K | Neutral |
FLOWUSDTFlow/Tether | GATEIO | 0.9126 USDT | +0.31% | 266.056 K | −45.51% | 0.9258 USDT | 0.9062 USDT | 87.733 K | Neutral |
FLOWUSDTFlow / Tether | KUCOIN | 0.9112 USDT | +0.39% | 58.14 K | +31.56% | 0.9256 USDT | 0.9088 USDT | 3.057 K | Neutral |
FLOWUSDTFLOW / USDT | MEXC | 0.913 USDT | +0.44% | 43.33 K | −33.13% | 0.927 USDT | 0.906 USDT | 10.595 K | Neutral |
FLOWUSDTFLOW / TETHER | COINEX | 0.9159 USDT | +0.85% | 14.49 K | +35.44% | 0.9372 USDT | 0.9077 USDT | 2.418 K | Neutral |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.922 USDT | +1.10% | 6.699 K | +1366.48% | 0.922 USDT | 0.914 USDT | 46 | Kauf |
FLOWUSDTFlow / Tether | COINBASE | 0.910 USDT | −0.11% | 6.135 K | −52.23% | 0.925 USDT | 0.910 USDT | 4.289 K | Neutral |
FLOWUSDTFLOW/TETHER USD | — | 0.9118 USDT | +0.31% | 0 | — | 0.9252 USDT | 0.9070 USDT | 13.512 K | Neutral |