Filecoin / Ethereum
Keine Trades
Börsen
Sehen Sie sich die Filecoin / Ethereum-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,548 USDT | +1,98% | 115,55 M | −29,20% | 1,570 USDT | 1,499 USDT | 46,47 M | Kauf |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,548 USDT | +2,04% | 52,22 M | −43,46% | 1,569 USDT | 1,499 USDT | 34,27 M | Kauf |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,550 USDT | +2,04% | 39,81 M | −28,44% | 1,570 USDT | 1,500 USDT | 15,6 M | Kauf |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,549 USDT | +1,84% | 35,55 M | −33,63% | 1,572 USDT | 1,498 USDT | 11,91 M | Kauf |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,547 USDC | +1,91% | 22,25 M | −27,53% | 1,569 USDC | 1,500 USDC | 7,78 M | Kauf |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5472 USDT | +1,88% | 15,96 M | −41,07% | 1,5694 USDT | 1,4998 USDT | 5,98 M | Kauf |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5493 USDT | +2,02% | 15,94 M | −41,13% | 1,5694 USDT | 1,4998 USDT | 5,97 M | Kauf |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5513 USDT | +4,57% | 14,46 M | +12,44% | 1,5694 USDT | 1,4807 USDT | 8,62 M | Kauf |
| FILUSDTFIL / TetherUS | Binance | 1,550 USDT | +1,97% | 13,65 M | −37,91% | 1,570 USDT | 1,500 USDT | 5,57 M | Kauf |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,546 USDT | +1,91% | 13,63 M | +118,68% | 1,570 USDT | 1,499 USDT | 5,6 M | Kauf |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,547 USDT | +1,84% | 12,34 M | −24,38% | 1,570 USDT | 1,499 USDT | 5,2 M | Kauf |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,548 USDT | +1,98% | 7,09 M | −33,56% | 1,569 USDT | 1,499 USDT | 2,86 M | Kauf |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,546 USDC | +1,78% | 7,01 M | +2,39% | 1,570 USDC | 1,499 USDC | 2,75 M | Kauf |
| FILUSDTFilecoin/Tether | OKX | 1,549 USDT | +1,91% | 6,81 M | −40,18% | 1,570 USDT | 1,501 USDT | 2,97 M | Kauf |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,547 USDT | +1,98% | 6,39 M | −58,77% | 1,568 USDT | 1,500 USDT | 2,69 M | Kauf |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5480 USDT | +1,76% | 6,3 M | −42,34% | 1,5702 USDT | 1,5000 USDT | 1,95 M | Kauf |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,549 USDT | +3,06% | 5,33 M | −62,51% | 1,569 USDT | 1,516 USDT | 2,86 M | Kauf |
| FILUSDTFilecoin / USDT |  MEXC | 1,550 USDT | +1,91% | 4,49 M | −39,52% | 1,569 USDT | 1,500 USDT | 1,82 M | Kauf |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,549 USDT | +1,97% | 4,34 M | −24,96% | 1,570 USDT | 1,499 USDT | 1,79 M | Kauf |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,551 USDT | +1,91% | 4,2 M | +29,43% | 1,571 USDT | 1,499 USDT | 1,26 M | Kauf |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,547 USD | +1,98% | 3,86 M | −42,15% | 1,567 USD | 1,499 USD | 2,48 M | Kauf |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,551 USDT | +2,04% | 3,29 M | −26,34% | 1,574 USDT | 1,499 USDT | 1,06 M | Kauf |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,548 USD | +1,91% | 2,88 M | −54,90% | 1,569 USD | 1,500 USD | 999,97 K | Kauf |
| FILUSDCFilecoin / USDC | Coinbase | 1,548 USDC | +1,91% | 2,87 M | −54,96% | 1,569 USDC | 1,500 USDC | 1,01 M | Kauf |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,546 USDT | +1,84% | 2,11 M | −14,48% | 1,569 USDT | 1,501 USDT | 757,54 K | Kauf |
| FILUSDTFILUSDT SPOT | Bybit | 1,550 USDT | +1,97% | 1,93 M | −41,53% | 1,570 USDT | 1,501 USDT | 735,57 K | Kauf |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,548 USDT | +1,84% | 1,7 M | −29,53% | 1,569 USDT | 1,501 USDT | 709,48 K | Kauf |
 FILKRWFilecoin / KRW |  UpBit | 2.287,0 KRW | +1,96% | 1,68 M | −62,40% | 2.316,0 KRW | 2.218,0 KRW | 718,52 K | Kauf |
| FILUSDCFIL / USD Coin | Binance | 1,549 USDC | +1,91% | 1,6 M | −41,05% | 1,569 USDC | 1,501 USDC | 668,53 K | Kauf |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,549 USDT | +1,91% | 1,5 M | −20,51% | 1,570 USDT | 1,500 USDT | 589,18 K | Kauf |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,548 USDT | +1,84% | 1,4 M | −32,15% | 1,568 USDT | 1,500 USDT | 517,66 K | Kauf |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,548 USDT | +1,84% | 1,01 M | −38,47% | 1,569 USDT | 1,501 USDT | 421,16 K | Kauf |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,550 USDT | +4,45% | 984,4 K | −38,25% | 1,570 USDT | 1,480 USDT | 567,72 K | Kauf |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1,549 USDC | +1,97% | 918,92 K | −27,96% | 1,568 USDC | 1,499 USDC | 316,9 K | Neutral |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,548 USDT | +1,98% | 863,16 K | +54,89% | 1,569 USDT | 1,500 USDT | 441,35 K | Kauf |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5494 USDT | +1,91% | 853,02 K | −2,31% | 1,5695 USDT | 1,5018 USDT | 306,15 K | Kauf |
| FILUSDTFILUSDT SPOT | Bitget | 1,552 USDT | +2,17% | 838,39 K | −45,79% | 1,569 USDT | 1,502 USDT | 313,21 K | Kauf |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5480 USDC | +2,02% | 800,96 K | −17,42% | 1,5686 USDC | 1,4848 USDC | 373,74 K | Kauf |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,93975 USDT | +9,53% | 650,79 K | +34,32% | 0,99361 USDT | 0,81505 USDT | 556,08 K | Kauf |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,551 USDT | +4,51% | 624,2 K | −24,19% | 1,569 USDT | 1,480 USDT | 354,34 K | Kauf |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,01944 USDT | −13,33% | 608,04 K | +63,88% | 0,02387 USDT | 0,01827 USDT | 20,29 M | Verkauf |
| FILKRWFIL / South Korean Won |  Bithumb | 2.288,0000 KRW | +2,05% | 547,21 K | −19,34% | 2.315,0000 KRW | 2.217,0000 KRW | 248,69 K | Kauf |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,548 USDT | +2,04% | 452,12 K | −51,07% | 1,569 USDT | 1,500 USDT | 223,2 K | Kauf |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,547 USD | +1,78% | 397,28 K | −24,43% | 1,567 USD | 1,501 USD | 154,46 K | Kauf |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,26614 USDT | −6,39% | 372,83 K | +73,20% | 0,29513 USDT | 0,25321 USDT | 888,97 K | Verkauf |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5469 USDC | +1,74% | 360,48 K | −42,43% | 1,5702 USDC | 1,5002 USDC | 113,34 K | Kauf |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,549 USD | +2,86% | 357,43 K | −53,14% | 1,569 USD | 1,513 USD | 169,7 K | Kauf |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5475 USDT | +6,43% | 322,61 K | +4,17% | 0,5643 USDT | 0,4968 USDT | 425,35 K | Kauf |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,549 USDC | +4,38% | 318,49 K | −21,68% | 1,569 USDC | 1,480 USDC | 187,2 K | Kauf |
 FILTRYFIL / Turkish Lira | Binance | 67,13 TRY | +2,19% | 281,58 K | −9,20% | 67,91 TRY | 65,00 TRY | 104,61 K | Kauf |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,557 USDT | +2,77% | 246,84 K | −0,18% | 1,574 USDT | 1,496 USDT | 99 K | Kauf |
| FILUSDTFILECOIN / USDT | KCEX | 1,550 USDT | +1,91% | 243,61 K | −28,50% | 1,571 USDT | 1,501 USDT | 94,9 K | Kauf |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5506 USDT | +2,01% | 192,84 K | −53,37% | 1,5688 USDT | 1,5012 USDT | 95,4 K | Kauf |
| FILUSDFilecoin/USD | OKX | 1,551 USD | +2,04% | 186,01 K | −14,26% | 1,568 USD | 1,501 USD | 76,85 K | Kauf |
| FILUSDCFilecoin / USDC | MEXC | 1,548 USDC | +1,91% | 183,66 K | −6,29% | 1,569 USDC | 1,501 USDC | 79,71 K | Kauf |
 FILEURFilecoin / Euro |  Bitvavo | 1,3436 EUR | +2,65% | 167,16 K | −50,24% | 1,3521 EUR | 1,2970 EUR | 83,44 K | Kauf |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 67,13 TRY | +2,18% | 139,63 K | −20,08% | 67,99 TRY | 64,93 TRY | 51,04 K | Kauf |
| FILEURFilecoin / Euro | WhiteBIT | 1,3342 EUR | +2,05% | 113,55 K | −39,56% | 1,3494 EUR | 1,2916 EUR | 43,95 K | Kauf |
| FILUSDFilecoin / USD |  Crypto.com | 1,5493 USD | +2,12% | 103,84 K | −43,68% | 1,5676 USD | 1,5006 USD | 33,16 K | Kauf |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001630 BTC | +2,77% | 76,03 K | −69,44% | 0,00001649 BTC | 0,00001579 BTC | 26,54 K | Kauf |
| FILUSDCFILUSDC SPOT | Bybit | 1,553 USDC | +2,24% | 69,79 K | −19,24% | 1,568 USDC | 1,502 USDC | 28,17 K | Kauf |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,552 USDC | +3,54% | 64,29 K | −85,30% | 1,565 USDC | 1,516 USDC | 30,06 K | Kauf |
| FILEURFilecoin / Euro | Kraken | 1,339 EUR | +2,21% | 63,02 K | −62,69% | 1,351 EUR | 1,296 EUR | 29,56 K | Kauf |
| FILBTCFIL / Bitcoin | Binance | 0,00001625 BTC | +2,20% | 53,17 K | −55,61% | 0,00001647 BTC | 0,00001577 BTC | 11,74 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,56100000 USDT | +2,78% | 48,94 K | −33,44% | 1,56830000 USDT | 1,50520000 USDT | 26,94 K | Kauf |
| FILUSDFIL / US Dollar | Binance | 1,54976510 USD | +2,04% | 47,39 K | −57,58% | 1,56781883 USD | 1,50250930 USD | 11,49 K | Kauf |
 FILGBPFilecoin / British Pound | Coinbase | 1,16 GBP | +2,65% | 29,7 K | +4,80% | 1,17 GBP | 1,13 GBP | 7,47 K | Kauf |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,555000 USD | +2,31% | 29,54 K | −48,56% | 1,565900 USD | 1,503400 USD | 4,64 K | Kauf |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,555000 USD | +2,31% | 29,54 K | −48,56% | 1,565900 USD | 1,503400 USD | 4,64 K | Kauf |
| FILUSDCFILU / SDC | Gemini | 1,555000 USDC | +2,31% | 29,54 K | −48,56% | 1,565900 USDC | 1,503400 USDC | 4,64 K | Kauf |
| FILUSDCFILUSDC SPOT | Bitget | 1,553 USDC | +2,24% | 27,32 K | −79,05% | 1,570 USDC | 1,504 USDC | 10,89 K | Kauf |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5500 USD | +2,09% | 23,43 K | −74,48% | 1,5660 USD | 1,5050 USD | 10,49 K | Kauf |
| FILGBPFilecoin / British Pound | Kraken | 1,165 GBP | +2,46% | 16,47 K | −30,32% | 1,169 GBP | 1,124 GBP | 6,33 K | Kauf |
 FILETHFIL / Ethereum | Binance | 0,0004701 ETH | +2,62% | 13,68 K | −17,84% | 0,0004757 ETH | 0,0004603 ETH | 5,88 K | Verkauf |
| FILUSDFIL / Dollar | Bitfinex | 1,54790000 USD | +1,74% | 11,23 K | −75,47% | 1,56660000 USD | 1,50230000 USD | 3,56 K | Kauf |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000163 BTC | +2,52% | 10,72 K | −74,01% | 0,0000165 BTC | 0,0000158 BTC | 3,53 K | Kauf |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5523 USDT | +2,14% | 8,92 K | −67,42% | 1,5700 USDT | 1,5038 USDT | 4,79 K | Kauf |
| FILEURFilecoin / Euro | Coinbase | 1,34 EUR | +2,29% | 8,87 K | −65,65% | 1,35 EUR | 1,30 EUR | 2,96 K | Kauf |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001632 BTC | +2,38% | 4,67 K | −57,23% | 0,00001646 BTC | 0,00001596 BTC | 1,36 K | Kauf |
| FILUSTFIL / UST | Bitfinex | 1,55620000 USDT | +3,35% | 4,36 K | −66,77% | 1,56280000 USDT | 1,51150000 USDT | 1,66 K | Kauf |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001589 BTC | +0,57% | 3,84 K | −60,63% | 0,00001589 BTC | 0,00001589 BTC | 18 | Verkauf |
| FILBTCFilecoin / BTC | UpBit | 0,000016210 BTC | +1,50% | 3,75 K | −81,12% | 0,000016480 BTC | 0,000015810 BTC | 2,16 K | Neutral |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,162749e-4 BTC | +2,38% | 2,8 K | −18,00% | 0,164221e-4 BTC | 0,157406e-4 BTC | 1,08 K | Kauf |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5505 USDC | +2,14% | 2,78 K | +2,43% | 1,5709 USDC | 1,5000 USDC | 1,07 K | Kauf |
| FILETHFILETH SPOT | Bitget | 0,000470 ETH | +2,17% | 2,19 K | −73,58% | 0,000476 ETH | 0,000459 ETH | 904 | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1,578 USDT | +2,80% | 2,12 K | +131,10% | 1,578 USDT | 1,477 USDT | 130 | Kauf |
| FILETHFilecoin / Ethereum | Kraken | 0,0004628 ETH | +2,46% | 1,97 K | +44,75% | 0,0004628 ETH | 0,0004567 ETH | 571 | Verkauf |
| FILUSDCFilecoin/USD Coin | OKX | 1,558 USDC | +3,73% | 240 | +77,06% | 1,559 USDC | 1,558 USDC | 100 | Kauf |
| FILUSDTFilecoin / USDT | UpBit | 1,7890 USDT | +0,90% | 237 | −98,69% | 1,7890 USDT | 1,5750 USDT | 150 | Kauf |
 FILTHBFilecoin / Thai Baht | Bitazza | 48,348 THB | +0,44% | 216 | +1,15% | 49,578 THB | 47,128 THB | 118 | Kauf |
| FILTHBFilecoin |  Bitkub | 48,95 THB | −0,83% | 76 | −93,71% | 48,95 THB | 48,95 THB | 31 | Kauf |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0,7154 CAKE | −0,69% | — | — | 0,7336 CAKE | 0,7088 CAKE | 541 | Verkauf |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,547 USDT | +1,91% | — | — | 1,570 USDT | 1,499 USDT | 6,14 M | Kauf |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5536 USD | +2,35% | — | — | 1,5693 USD | 1,5005 USD | 463,31 K | Kauf |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,549 USD | +1,91% | — | — | 1,571 USD | 1,501 USD | 312,61 K | Kauf |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1,571 USD | +3,37% | — | — | 1,571 USD | 1,520 USD | 708 | Kauf |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 15,15 WCRO | +1,61% | — | — | 15,30 WCRO | 14,91 WCRO | 152 | Starke Kaufempfehlung |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1,461 USD | +0,41% | — | — | 1,504 USD | 1,450 USD | 366 | Neutral |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1,547 USDT | +1,91% | — | — | 1,569 USDT | 1,499 USDT | 3,09 M | Kauf |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1,546 USDT | +4,32% | — | — | 1,567 USDT | 1,479 USDT | 24,51 M | Kauf |