Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2090 USDT | +0.78% | 26.381 M | −59.12% | 2.2158 USDT | 2.1817 USDT | 1.398 M | Neutral |
FETUSDTFETUSDT SPOT | BYBIT | 2.2071 USDT | +0.68% | 9.076 M | −56.09% | 2.2153 USDT | 2.1817 USDT | 458.81 K | Neutral |
FETUSDTFET / Tether USD | HTX | 2.2075 USDT | −0.96% | 7.61 M | −25.67% | 2.2631 USDT | 2.1824 USDT | 1.625 M | Neutral |
FETUSDTFETUSDT SPOT | BITGET | 2.20849 USDT | +0.76% | 5.305 M | −48.43% | 2.21512 USDT | 2.18159 USDT | 472.996 K | Kauf |
FETUSDTFetch.ai/Tether | GATEIO | 2.2080 USDT | +0.73% | 4.536 M | −59.93% | 2.2158 USDT | 2.1814 USDT | 272.586 K | Kauf |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2068 USDT | −1.00% | 4.413 M | −57.57% | 2.2626 USDT | 2.1817 USDT | 842.255 K | Verkauf |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2081 USDT | +0.71% | 4.267 M | −27.67% | 2.2158 USDT | 2.1813 USDT | 341.935 K | Neutral |
FETUSDTFetch/Tether | OKX | 2.2078 USDT | +0.70% | 2.081 M | −63.13% | 2.2143 USDT | 2.1814 USDT | 118.807 K | Neutral |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2080 USDT | +0.86% | 1.705 M | −58.00% | 2.2159 USDT | 2.1821 USDT | 80.406 K | Neutral |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2081 USDT | +0.70% | 1.489 M | −53.32% | 2.2201 USDT | 2.1818 USDT | 103.433 K | Neutral |
FETUSDTFetch.AI / USDT | MEXC | 2.2070 USDT | +0.71% | 624.788 K | −56.60% | 2.2141 USDT | 2.1819 USDT | 63.403 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.2149 USDT | +1.12% | 73.039 K | −77.10% | 2.2149 USDT | 2.1821 USDT | 3.56 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2133 USDT | +1.05% | 44.261 K | −86.64% | 2.2133 USDT | 2.1833 USDT | 597 | Neutral |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2144 USDT | +0.34% | 28.081 K | −49.98% | 2.2183 USDT | 2.1873 USDT | 603 | Kauf |
FETUSDTFetch / Tether | HITBTC | 2.20434 USDT | −0.28% | 147 | −61.77% | 2.25421 USDT | 2.20434 USDT | 66 | Neutral |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2237 USDT | +1.52% | 35 | −92.68% | 2.3799 USDT | 2.2237 USDT | 10 | Kauf |
FETUSDTFETCH.AI/TETHER USD | — | 2.2165 USDT | −1.49% | 0 | — | 2.2496 USDT | 2.1707 USDT | 4.003 K | Neutral |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2117923130 USDT | +0.13% | — | — | 2.2117923130 USDT | 2.2117923130 USDT | 35 | Verkauf |