Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3286 USDT | +2.99% | 56.82 M | −9.54% | 2.3536 USDT | 2.2479 USDT | 9.831 M | Kauf |
FETUSDTFETUSDT SPOT | BYBIT | 2.3292 USDT | +2.99% | 19.117 M | +1.82% | 2.3533 USDT | 2.2482 USDT | 3.49 M | Kauf |
FETUSDTFetch.ai/Tether | GATEIO | 2.3316 USDT | +3.09% | 9.654 M | −7.41% | 2.3525 USDT | 2.2483 USDT | 1.729 M | Kauf |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.3280 USDT | +3.21% | 9.569 M | −6.46% | 2.3536 USDT | 2.1972 USDT | 3.11 M | Starker Kauf |
FETUSDTFET / Tether USD | HTX | 2.3293 USDT | +3.46% | 9.319 M | −1.50% | 2.3525 USDT | 2.1996 USDT | 3.272 M | Starker Kauf |
FETUSDTFETUSDT SPOT | BITGET | 2.32917 USDT | +3.00% | 8.081 M | +9.99% | 2.35232 USDT | 2.24847 USDT | 1.654 M | Kauf |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3294 USDT | +3.06% | 5.795 M | +7.19% | 2.3524 USDT | 2.2499 USDT | 1.152 M | Kauf |
FETUSDTFetch/Tether | OKX | 2.3291 USDT | +3.01% | 5.524 M | +15.27% | 2.3527 USDT | 2.2486 USDT | 1.215 M | Kauf |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3284 USDT | +2.97% | 3.263 M | −12.68% | 2.3528 USDT | 2.2482 USDT | 500.918 K | Kauf |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.3283 USDT | +2.94% | 2.288 M | −30.24% | 2.3587 USDT | 2.2489 USDT | 443.677 K | Kauf |
FETUSDTFetch.AI / USDT | MEXC | 2.3272 USDT | +2.91% | 983.108 K | −0.54% | 2.3520 USDT | 2.2483 USDT | 203.25 K | Kauf |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3248 USDT | +2.50% | 347.915 K | −5.63% | 2.3517 USDT | 2.2498 USDT | 55.765 K | Kauf |
FETUSDTFetch.ai / Tether | COINBASE | 2.3300 USDT | +3.03% | 290.518 K | −2.19% | 2.3521 USDT | 2.2521 USDT | 26.935 K | Kauf |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3360 USDT | +3.06% | 58.068 K | +8.60% | 2.3598 USDT | 2.2535 USDT | 16.537 K | Kauf |
FETUSDTFetch / Tether | HITBTC | 2.34636 USDT | +4.38% | 2.605 K | +520.16% | 2.34746 USDT | 2.25357 USDT | 45 | Starker Kauf |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3025 USDT | +4.92% | 953 | −2.85% | 2.3237 USDT | 2.3025 USDT | 195 | Starker Kauf |
FETUSDTFETCH.AI/TETHER USD | — | 2.3800 USDT | +5.03% | 0 | — | 2.4008 USDT | 2.2344 USDT | 9.96 K | Starker Kauf |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.3286167808 USDT | +2.20% | — | — | 2.3286167808 USDT | 2.3002493611 USDT | 551 | Starker Kauf |