Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2250 USDT | +0.75% | 45.835 M | −29.70% | 2.2610 USDT | 2.1790 USDT | 9.836 M | Neutral |
FETUSDTFETUSDT SPOT | BYBIT | 2.2255 USDT | +0.76% | 14.428 M | −36.24% | 2.2615 USDT | 2.1790 USDT | 3.062 M | Kauf |
FETUSDTFET / Tether USD | HTX | 2.2283 USDT | +2.30% | 9.759 M | +1.23% | 2.2617 USDT | 2.1355 USDT | 4.359 M | Neutral |
FETUSDTFetch.ai/Tether | GATEIO | 2.2271 USDT | +0.84% | 7.573 M | −34.82% | 2.2607 USDT | 2.1783 USDT | 1.537 M | Kauf |
FETUSDTFETUSDT SPOT | BITGET | 2.22562 USDT | +0.77% | 7.478 M | −23.35% | 2.26049 USDT | 2.17905 USDT | 1.86 M | Kauf |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2253 USDT | +2.20% | 7.457 M | −30.57% | 2.2610 USDT | 2.1368 USDT | 3.274 M | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2247 USDT | +0.72% | 5.389 M | −8.80% | 2.2607 USDT | 2.1803 USDT | 1.478 M | Kauf |
FETUSDTFetch/Tether | OKX | 2.2256 USDT | +0.77% | 3.348 M | −48.92% | 2.2602 USDT | 2.1794 USDT | 712.669 K | Neutral |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2279 USDT | +0.91% | 2.648 M | +2.07% | 2.2607 USDT | 2.2020 USDT | 509.441 K | Kauf |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2253 USDT | +0.76% | 2.493 M | −37.50% | 2.2601 USDT | 2.1784 USDT | 439.666 K | Kauf |
FETUSDTFetch.AI / USDT | MEXC | 2.2262 USDT | +0.77% | 1.021 M | −15.01% | 2.2599 USDT | 2.1794 USDT | 155.726 K | Kauf |
FETUSDTFetch.ai / Tether | COINBASE | 2.2109 USDT | +0.05% | 244.778 K | −25.18% | 2.2573 USDT | 2.1800 USDT | 29.961 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2308 USDT | +0.82% | 129.479 K | −72.43% | 2.2570 USDT | 2.1803 USDT | 19.565 K | Kauf |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2287 USDT | +0.66% | 24.377 K | −61.71% | 2.2609 USDT | 2.1850 USDT | 5.975 K | Kauf |
FETUSDTFetch / Tether | HITBTC | 2.21077 USDT | +0.01% | 304 | −88.67% | 2.25421 USDT | 2.20777 USDT | 44 | Neutral |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2237 USDT | +1.52% | 35 | −92.68% | 2.3799 USDT | 2.2237 USDT | 10 | Kauf |
FETUSDTFETCH.AI/TETHER USD | — | 2.2450 USDT | +1.40% | 0 | — | 2.3026 USDT | 2.2004 USDT | 2.731 K | Kauf |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2286020249 USDT | +0.97% | — | — | 2.2335335007 USDT | 2.2034258541 USDT | 754 | Neutral |