THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Keine Trades
Auf Super-Charts wechseln

4SO Anleihen

Unten befindet sich eine Liste von THE SOUTHERN COMPANY Unternehmensanleihen. Investoren entscheiden sich oft für Unternehmensanleihen, weil sie eine gesteigerte Stabilität zu Zeiten von erheblichen Marktvolatilitäten bieten. Sehen Sie sich die Preise, Renditen und weitere Daten an. Entdecken Sie eine zuverlässige Investition.
Symbol
YTM %
Volumen
Preis %
Coupon %
Verfallsdatum
Ausstehend
Nennwert
Min. Anlagebetrag
Emittent
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,07%3 K98,90%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,78%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SS0PBSOUTHERN POWER 16/46
5,77%088,92%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,58%100 K84,43%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,58%30 K83,69%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,55%60 K83,15%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,55%200 K103,70%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,54%69 K90,92%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,54%188 K96,49%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,50%5 M85,13%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,48%152 K86,67%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,48%250 K99,08%5,40%2040-06-01264,898 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,48%38 K104,08%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,46%50 K96,46%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,43%620 K79,67%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,43%15 K100,80%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,42%200 K86,83%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,41%37 K102,21%5,65%2037-03-01161,382 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,40%500 K85,15%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,40%50 K86,48%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,40%200 K81,24%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,39%259 K105,80%5,95%2039-02-01173,807 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,36%60 K107,56%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,35%98 K98,28%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,34%352 K76,58%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,34%851 K84,60%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,33%1,284 M96,77%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,32%26 K85,22%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,31%6 K79,39%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,31%6 K100,25%5,57%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,29%244 K103,31%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,27%955 K97,48%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,27%498 K76,19%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,27%4 K107,60%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,26%2,522 M96,63%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,26%30 K66,77%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5,26%275 K91,02%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
UUS10392FV5ALABAMA PWR 21/51
5,24%066,73%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,24%420 K72,98%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,23%45 K103,56%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,21%30 K69,41%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,19%1,419 M100,06%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,18%900 K67,14%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,16%1,16 M95,35%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,15%1,868 M105,15%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,14%1,494 M100,08%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,14%081,95%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,13%80 K103,25%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,11%3,55 M101,07%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,08%5,075 M99,09%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,05%200 K104,31%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,04%1,72 M67,00%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,98%22 K98,22%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,93%258 K88,34%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,90%1,042 M94,20%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,88%805 K105,66%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,80%1,178 M100,80%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,79%8 K94,41%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,79%551 K95,57%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,77%181 K97,42%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,77%559 K97,97%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,76%120 K102,91%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,75%398 K90,72%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,75%408 K97,71%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,73%62 K99,73%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,73%880 K100,00%4,73%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,73%116 K90,97%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,73%8,194 M99,16%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4,71%305 K100,46%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,70%5 K99,44%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,68%400 K83,41%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,67%568 K100,47%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,65%42 K96,84%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,65%914 K100,76%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,62%20 K97,85%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,58%19 K106,08%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,52%15 K106,99%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,46%410 K98,13%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,12%421 K98,04%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,09%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,97%18 K96,20%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3,75%150 K99,07%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,44%30 K109,68%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,72%098,63%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,05%093,59%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−4,25%11,103 M109,05%3,88%2025-12-151,725 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.