Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDTEthereumPoW/Tether | OKX | 3.752 USDT | −1.19% | 4.089 M | −7.93% | 3.828 USDT | 3.651 USDT | 384.875 K | Kauf |
ETHWUSDTEthereumPoW/Tether | GATEIO | 3.749 USDT | −1.26% | 1.333 M | +121.35% | 3.824 USDT | 3.652 USDT | 151.785 K | Kauf |
ETHWUSDTETHWUSDT SPOT | BYBIT | 3.7471 USDT | −1.34% | 625.495 K | −2.99% | 3.8242 USDT | 3.6505 USDT | 56.547 K | Kauf |
ETHWUSDTETHW / USDT | MEXC | 3.750 USDT | −1.24% | 291.67 K | +3.06% | 3.826 USDT | 3.652 USDT | 31.958 K | Kauf |
ETHWUSDTETHW / Tether USD | HTX | 3.7546 USDT | −1.90% | 285.132 K | +1.10% | 3.8907 USDT | 3.6564 USDT | 53.283 K | Kauf |
ETHWUSDTEthereum PoW / Tether US | WHITEBIT | 3.7627 USDT | −0.97% | 133.617 K | +25.24% | 3.8210 USDT | 3.6543 USDT | 12.638 K | Kauf |
ETHWUSDTETHWUSDT SPOT | BITGET | 3.7490 USDT | −1.24% | 129.737 K | +30.73% | 3.8283 USDT | 3.6569 USDT | 15.344 K | Kauf |
ETHWUSDTETHPoW / Tether | KUCOIN | 3.7617 USDT | −1.03% | 78.787 K | −7.38% | 3.8258 USDT | 3.6525 USDT | 4.988 K | Kauf |
ETHWUSDTETHEREUMPOW / TETHER | COINEX | 3.7587 USDT | −0.83% | 9.531 K | −66.78% | 3.8220 USDT | 3.6664 USDT | 951 | Kauf |
ETHWUSDTEthereumPoW / Tether USD | POLONIEX | 3.749 USDT | −1.60% | 974 | −47.94% | 3.799 USDT | 3.705 USDT | 188 | Kauf |
ETHWUSDTETHPoW / Tether | HITBTC | 3.771 USDT | +2.08% | 895 | +778.49% | 3.921 USDT | 3.699 USDT | 6 | Kauf |
ETHWUSDTETHEREUMPOW/TETHER USD | — | 3.75 USDT | −1.06% | 0 | — | 3.83 USDT | 3.65 USDT | 10.218 K | Kauf |
ETHWUSDTETHEREUMPOW / TETHER | WOONETWORK | 3.753 USDT | −1.16% | — | — | 3.829 USDT | 3.651 USDT | 514.098 K | Kauf |