Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDTEthereumPoW/Tether | OKX | 3.487 USDT | +3.01% | 1.499 M | −23.81% | 3.551 USDT | 3.333 USDT | 400.975 K | Neutral |
ETHWUSDTETHWUSDT SPOT | BYBIT | 3.4864 USDT | +2.90% | 264.982 K | −17.16% | 3.5466 USDT | 3.3333 USDT | 73.502 K | Neutral |
ETHWUSDTETHW / Tether USD | HTX | 3.4880 USDT | −1.38% | 249.443 K | −19.54% | 3.5473 USDT | 3.4726 USDT | 12.564 K | Neutral |
ETHWUSDTEthereumPoW/Tether | GATEIO | 3.4830 USDT | +2.84% | 192.59 K | −57.53% | 3.5490 USDT | 3.3359 USDT | 52.758 K | Neutral |
ETHWUSDTETHW / USDT | MEXC | 3.488 USDT | +2.95% | 172.936 K | +6.04% | 3.550 USDT | 3.334 USDT | 45.162 K | Neutral |
ETHWUSDTETHWUSDT SPOT | BITGET | 3.4868 USDT | +2.89% | 114.42 K | −13.92% | 3.5491 USDT | 3.3332 USDT | 29.1 K | Neutral |
ETHWUSDTEthereum PoW / Tether US | WHITEBIT | 3.4802 USDT | +2.69% | 77.931 K | −4.12% | 3.5483 USDT | 3.3306 USDT | 19.826 K | Neutral |
ETHWUSDTETHPoW / Tether | KUCOIN | 3.4731 USDT | +2.21% | 21.641 K | −20.30% | 3.5540 USDT | 3.3380 USDT | 5.833 K | Neutral |
ETHWUSDTETHEREUMPOW / TETHER | COINEX | 3.4863 USDT | +3.27% | 7.236 K | −12.33% | 3.5508 USDT | 3.3226 USDT | 1.694 K | Neutral |
ETHWUSDTEthereumPoW / Tether USD | POLONIEX | 3.500 USDT | +4.04% | 621 | −69.48% | 3.500 USDT | 3.359 USDT | 81 | Neutral |
ETHWUSDTETHPoW / Tether | HITBTC | 3.481 USDT | +12.95% | 2 | 0.00% | 3.481 USDT | 3.481 USDT | 1 | Neutral |
ETHWUSDTETHEREUMPOW/TETHER USD | — | 3.48 USDT | +2.96% | 0 | — | 3.55 USDT | 3.33 USDT | 14.941 K | Neutral |
ETHWUSDTETHEREUMPOW / TETHER | WOONETWORK | 3.487 USDT | +3.01% | — | — | 3.550 USDT | 3.333 USDT | 437.816 K | Neutral |