Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3,6716 USDT | +5,13% | 20,196 M | +62,47% | 3,7246 USDT | 3,3605 USDT | 4,587 M | Starker Kauf |
ETHWUSDTETHW / USDT | MEXC | 3,670 USDT | +5,13% | 12,125 M | +112,62% | 3,717 USDT | 3,361 USDT | 2,972 M | Starker Kauf |
ETHWUSDTETHW / Tether USD | HTX | 3,6565 USDT | +0,15% | 237,016 K | +35,71% | 3,6639 USDT | 3,5718 USDT | 9,125 K | Kauf |
ETHWUSDETHW / Dollar | Bitfinex | 3,66530000 USD | +5,70% | 117,838 K | +81,86% | 3,70320000 USD | 3,37630000 USD | 23,348 K | Starker Kauf |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00004568 BTC | +1,15% | 112,105 K | +78,39% | 0,00004634 BTC | 0,00004382 BTC | 23,348 K | Kauf |
ETHWUSDETHW / U. S. Dollar | Kraken | 3,672 USD | +5,06% | 53,71 K | +24,50% | 3,719 USD | 3,373 USD | 12,458 K | Starker Kauf |
ETHWEURETHW / Euro | Kraken | 3,414 EUR | +4,85% | 35,228 K | +136,75% | 3,450 EUR | 3,137 EUR | 7,065 K | Starker Kauf |
ETHWUSTETHW / UST | Bitfinex | 3,67200000 USDT | +5,56% | 24,063 K | +250,09% | 3,69700000 USDT | 3,34980000 USDT | 6,071 K | Starker Kauf |
ETHWETHETHW / Ethereum | Kraken | 0,001119 ETH | +2,57% | 1,469 K | +139,83% | 0,001151 ETH | 0,001076 ETH | 401 | Verkaufen |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3,6707 USDT | +5,11% | — | — | 3,7209 USDT | 3,3597 USDT | 9,926 M | Starker Kauf |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3,670 USDT | +5,19% | — | — | 3,718 USDT | 3,360 USDT | 6,101 M | Starker Kauf |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3,6696 USD | +5,58% | — | — | 3,7222 USD | 3,3579 USD | 62,896 K | Starker Kauf |