Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
3544.28 USDC | +1.79% | 501.128 M | −24.87% | 3586.83 USDC | 3464.46 USDC | 115.7 K | Kauf | ||
3544.40 USDC | +1.79% | 40.108 M | −15.42% | 3587.01 USDC | 3465.01 USDC | 9.672 K | Kauf | ||
3544.47 USDC | +1.78% | 36.999 M | −36.44% | 3585.87 USDC | 3464.67 USDC | 8.613 K | Kauf | ||
3544.00 USDC | +0.49% | 23.946 M | −7.23% | 3585.82 USDC | 3522.55 USDC | 941 | Kauf | ||
3543.68 USDC | +0.46% | 9.227 M | −10.50% | 3586.82 USDC | 3521.48 USDC | 401 | Kauf | ||
3543.827197 USDC | +1.77% | 5.978 M | −19.75% | 3584.395372 USDC | 3465.713405 USDC | 1.468 K | Kauf | ||
3546.09 USDC | +1.79% | 4.103 M | −40.80% | 3584.29 USDC | 3468.17 USDC | 952 | Kauf | ||
3543.86 USDC | +1.74% | 3.409 M | −13.03% | 3586.79 USDC | 3464.29 USDC | 792 | Kauf | ||
3547.23 USDC | +1.81% | 2.869 M | −57.84% | 3587.12 USDC | 3467.51 USDC | 482 | Kauf | ||
3542.96 USDC | +1.74% | 1.421 M | −45.93% | 3584.67 USDC | 3473.07 USDC | 343 | Kauf | ||
3544.63 USDC | +1.83% | 949.498 K | −77.13% | 3587.12 USDC | 3464.15 USDC | 155 | Kauf | ||
3544.6 USDC | +1.70% | 449.237 K | −30.84% | 3582.3 USDC | 3484.9 USDC | 82 | Kauf | ||
3542.23 USDC | +1.66% | 68.92 K | −1.96% | 3587.91 USDC | 3463.64 USDC | 15 | Kauf | ||
3535.33 USDC | +1.55% | 41.06 K | −61.74% | 3582.00 USDC | 3461.32 USDC | 11 | Neutral | ||
3579.50 USDC | +2.94% | 29.867 K | +7513.56% | 3579.50 USDC | 3529.34 USDC | 0 | Kauf | ||
3546.21 USDC | +1.87% | 4.104 K | −73.17% | 3599.97 USDC | 3464.81 USDC | 1 | Kauf | ||
— | 3543.27 USDC | +1.75% | 0 | — | 3584.50 USDC | 3464.63 USDC | 34 | Kauf | |
3544.14 USDC | +1.78% | — | — | 3585.84 USDC | 3464.67 USDC | 7.47 K | Kauf |