Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2972.58 USDC | −1.30% | 724.77 M | +16.20% | 3020.55 USDC | 2813.32 USDC | 234.91 K | Verkauf |
ETHUSDCEthereum/USD Coin | OKX | 2974.07 USDC | −1.26% | 119.853 M | +26.55% | 3020.06 USDC | 2812.26 USDC | 39.048 K | Verkauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2972.32 USDC | +3.16% | 77.498 M | +0.36% | 3012.56 USDC | 2865.12 USDC | 8.182 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 2970.60 USDC | −1.36% | 45.584 M | +13.27% | 3019.79 USDC | 2812.74 USDC | 15.029 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 2971.196480 USDC | −1.34% | 11.523 M | −1.17% | 3019.773275 USDC | 2814.700728 USDC | 3.725 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 2973.41 USDC | +3.16% | 10.404 M | +15.37% | 3012.73 USDC | 2865.18 USDC | 885 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2973.40 USDC | −1.20% | 9.611 M | +25.78% | 3018.74 USDC | 2815.01 USDC | 3.141 K | Verkauf |
ETHUSDCETHUSDC SPOT | BITGET | 2972.28 USDC | −1.26% | 4.451 M | +3.14% | 3020.33 USDC | 2814.37 USDC | 1.395 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 2972.14 USDC | −1.29% | 3.85 M | +48.44% | 3018.33 USDC | 2815.24 USDC | 1.306 K | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 2972.64 USDC | −1.45% | 2.769 M | +27.85% | 3019.62 USDC | 2815.45 USDC | 904 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 2973.05 USDC | −1.31% | 886.977 K | −15.00% | 3019.49 USDC | 2814.62 USDC | 273 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 2966.4 USDC | −1.53% | 427.797 K | −1.11% | 3014.7 USDC | 2820.0 USDC | 142 | Verkauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2977.35 USDC | −1.15% | 209.928 K | +144.76% | 3020.45 USDC | 2811.13 USDC | 72 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2968.41 USDC | −1.71% | 80.555 K | +86.64% | 3064.30 USDC | 2816.04 USDC | 27 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 2901.82 USDC | −3.18% | 9.367 K | +104.33% | 3005.30 USDC | 2835.00 USDC | 3 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 2969.97 USDC | −1.43% | 6.793 K | −10.40% | 3040.00 USDC | 2825.40 USDC | 2 | Verkauf |
ETHUSDCETHEREUM/USDC | — | 2970.91 USDC | −1.36% | 0 | — | 3020.32 USDC | 2814.79 USDC | 71 | Verkauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2970.79 USDC | −1.36% | — | — | 3019.99 USDC | 2813.79 USDC | 37.108 K | Verkauf |